Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Share Price: 470.00

Bid: 460.00

Ask: 480.00

Change: 15.00 (3.23%)

Spread: 20.00 (4.348%)

Open: 465.00

High: 480.00

Low: 467.50

Prev. Close: 465.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	480.00	1	Buy*	460.00	480.00	4.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:01	460.00	2	Sell*	460.00	480.00	9.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:01	480.00	18	Buy*	460.00	480.00	86.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:01	480.00	7	Buy*	460.00	480.00	33.60	UT Uncrossing Trade
26-Apr-24	16:09:10	471.30	1,732	Buy*	460.00	480.00	8,163	O Ordinary
26-Apr-24	16:01:20	471.30	2,500	Buy*	460.00	480.00	11.78k	O Ordinary
26-Apr-24	15:59:55	472.055	1,500	Buy*	460.00	480.00	7,081	O Ordinary
26-Apr-24	14:54:18	474.00	580	Buy*	460.00	480.00	2,749	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:16	477.00	2,440	Buy*	460.00	480.00	11.64k	O Ordinary
26-Apr-24	14:31:54	471.055	752	Buy*	460.00	480.00	3,542	O Ordinary
26-Apr-24	14:14:53	477.00	89	Buy*	460.00	480.00	424.53	O Ordinary
26-Apr-24	14:14:52	471.055	121	Buy*	460.00	480.00	569.98	O Ordinary
26-Apr-24	14:05:40	477.00	267	Buy*	460.00	480.00	1,274	O Ordinary
26-Apr-24	13:29:25	470.00	2,260	Unknown*	460.00	480.00	10.62k	O Ordinary
26-Apr-24	13:29:13	470.00	2,260	Unknown*	460.00	480.00	10.62k	O Ordinary