Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Animalcare Grp Live PricesAnimalcare Grp Share Price | |
---|---|
Price | 291.00 |
Bid | 288.00 |
Ask | 294.00 |
Change | -1.00 (-0.34%) |
Volume | 20,455 |
Open | 292.00 |
High | 292.00 |
Low | 291.00 |
Prev. Close | 292.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.99m |
Market Capitalisation | £200.76m |
Market Size | 1,000 |
52 Week High | 302.00 |
52 Week High Date | 06-Jun-2025 |
52 Week Low | 202.00 |
52 Week Low Date | 08-Apr-2025 |
# Trades | 10 |
---|---|
Vol. Sold | 1,508 |
Sold Value | £4.37k |
Vol. Bought | 1,825 |
Bought Value | £5.33k |
PE Ratio | 9.60396 |
Earnings | 30.30 |
Dividend | 5.00 |
Yield | 1.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 15:00:34 | 290.50 | 921 | Sell* | 288.00 | 294.00 | 2,676 | O Ordinary |
08-Jul-25 | 14:20:29 | 292.00 | 1,485 | Buy* | 288.00 | 294.00 | 4,336 | O Ordinary |
08-Jul-25 | 14:16:54 | 292.00 | 1 | Buy* | 288.00 | 294.00 | 2.92 | O Ordinary |
08-Jul-25 | 14:11:59 | 290.40 | 21 | Sell* | 288.00 | 294.00 | 60.98 | O Ordinary |
08-Jul-25 | 12:02:37 | 292.50 | 6,143 | Unknown* | 288.00 | 294.00 | 17.97k | O Ordinary Delayed publication |
08-Jul-25 | 10:54:15 | 292.00 | 280 | Buy* | 288.00 | 294.00 | 817.60 | O Ordinary |
08-Jul-25 | 10:44:04 | 292.50 | 57 | Buy* | 288.00 | 294.00 | 166.73 | O Ordinary |
08-Jul-25 | 08:36:16 | 292.20 | 10,979 | Unknown* | 288.00 | 294.00 | 32.08k | O Ordinary Delayed publication |
08-Jul-25 | 09:14:52 | 293.70 | 2 | Buy* | 288.00 | 294.00 | 5.87 | O Ordinary |
08-Jul-25 | 08:10:51 | 288.56 | 566 | Sell* | 288.00 | 296.00 | 1,633 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-24 | 05-Dec-24 | Buy | Douglas Hutchens held the position of Independent Non-Executive Director at the time of this trade.Douglas Hutchens | 232.50 | GBX | 5,000 | 5,000 |
06-Dec-24 | 05-Dec-24 | Buy | Chris Brewster held the position of CFO at the time of this trade.Chris Brewster | 232.50 | GBX | 5,000 | 285,513 |
06-Dec-24 | 05-Dec-24 | Buy | Jenny Winter held the position of CEO at the time of this trade.Jenny Winter | 232.50 | GBX | 32,258 | 100,650 |
06-Dec-24 | 05-Dec-24 | Buy | Marc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke | 232.50 | GBX | 860,213 | 15,611,887 |
16-May-24 | 15-May-24 | Sell | Chris Brewster held the position of CFO at the time of this trade.Chris Brewster | 225.00 | GBX | 65,245 | 280,513 |