Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.00
Bid: 288.00
Ask: 294.00
Change: -1.00 (-0.34%)
Spread: 6.00 (2.083%)
Open: 292.00
High: 292.00
Low: 291.00
Prev. Close: 292.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Animalcare Group Plc Ord 20p

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is listed in the Medicine and Biotech sector.

Animalcare Group Plc Ord 20p is listed on the London Stock Exchange trading with ticker code ANCR.L. It has a market capitalisation of £200.76m, with approximately 68.99m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 100.00, hitting a high of 302.00, and a low of 202.00.

Get more alerts for Animalcare Grp (ANCR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Animalcare Grp Live Prices
Animalcare Grp Share Price
Price 291.00
Bid 288.00
Ask 294.00
Change -1.00 (-0.34%)
Volume 20,455
Open 292.00
High 292.00
Low 291.00
Prev. Close 292.00
Currency GBX
Issue Country GB
Shares in Issue 68.99m
Market Capitalisation £200.76m
Market Size 1,000
52 Week High 302.00
52 Week High Date 06-Jun-2025
52 Week Low 202.00
52 Week Low Date 08-Apr-2025
# Trades 10
Vol. Sold 1,508
Sold Value £4.37k
Vol. Bought 1,825
Bought Value £5.33k
PE Ratio 9.60396
Earnings 30.30
Dividend 5.00
Yield 1.718%
Add ANCR to WatchlistAdd ANCR to Watchlist
What if I invested £1,000 in Animalcare Grp?
 1 month ago3 months ago6 months ago1 year ago
Animalcare Grp£976.51 -2.35%£1,379.15 37.91%£1,182.93 18.29%£1,243.59 24.36%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2515:00:34290.50921Sell*288.00294.002,676O Ordinary
08-Jul-2514:20:29292.001,485Buy*288.00294.004,336O Ordinary
08-Jul-2514:16:54292.001Buy*288.00294.002.92O Ordinary
08-Jul-2514:11:59290.4021Sell*288.00294.0060.98O Ordinary
08-Jul-2512:02:37292.506,143Unknown*288.00294.0017.97kO Ordinary
Delayed publication
08-Jul-2510:54:15292.00280Buy*288.00294.00817.60O Ordinary
08-Jul-2510:44:04292.5057Buy*288.00294.00166.73O Ordinary
08-Jul-2508:36:16292.2010,979Unknown*288.00294.0032.08kO Ordinary
Delayed publication
08-Jul-2509:14:52293.702Buy*288.00294.005.87O Ordinary
08-Jul-2508:10:51288.56566Sell*288.00296.001,633O Ordinary

Directors Deals for Animalcare Grp (ANCR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2405-Dec-24BuyDouglas Hutchens held the position of Independent Non-Executive Director at the time of this trade.Douglas Hutchens232.50GBX5,0005,000
06-Dec-2405-Dec-24BuyChris Brewster held the position of CFO at the time of this trade.Chris Brewster232.50GBX5,000285,513
06-Dec-2405-Dec-24BuyJenny Winter held the position of CEO at the time of this trade.Jenny Winter232.50GBX32,258100,650
06-Dec-2405-Dec-24BuyMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke232.50GBX860,21315,611,887
16-May-2415-May-24SellChris Brewster held the position of CFO at the time of this trade.Chris Brewster225.00GBX65,245280,513

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.