Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 214.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.804%)
Open: 217.00
High: 217.00
Low: 217.00
Prev. Close: 217.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Animalcare Group Plc Ord 20p

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is listed in the Medicine and Biotech sector.

Animalcare Group Plc Ord 20p is listed on the London Stock Exchange trading with ticker code ANCR.L. It has a market capitalisation of £130.43m, with approximately 60.11m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 70.00, hitting a high of 230.00, and a low of 160.00.

Animalcare Grp Share Price
Price 217.00
Bid 214.00
Ask 220.00
Change 0.00 (0.00%)
Volume 7,002
Open 217.00
High 217.00
Low 217.00
Prev. Close 217.00
Currency GBX
Issue Country GB
Shares in Issue 60.11m
Market Capitalisation £130.43m
Market Size 1,500
52 Week High 230.00
52 Week High Date 28-Feb-2024
52 Week Low 160.00
52 Week Low Date 19-Dec-2023
# Trades 2
Vol. Sold 7,000
Sold Value £15.02k
Vol. Bought 2
Bought Value £N/A
PE Ratio 108.50
Earnings 2.00
Dividend 4.40
Yield 2.028%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:24:58214.507,000Sell*214.00220.0015.02kO Ordinary
19-Apr-2408:07:13220.002Buy*214.00220.004.40O Ordinary
Trade was executed as an SI

Directors Deals for Animalcare Grp (ANCR)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2324-Jul-23Buy DividendsMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke181.00GBX192,70014,751,674
15-Jul-2113-Jul-21SellNicholas (Nick) Downshire held the position of Non-Executive Director at the time of this trade.Nicholas (Nick) Downshire300.00GBX33,409859,583
08-Jul-2108-Jul-21PlacingMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke285.00GBX701,76114,558,974
08-Jul-2108-Jul-21PlacingJan Boone held the position of Non-Executive Chairman at the time of this trade.Jan Boone285.00GBX87,719137,890
08-Jul-2108-Jul-21PlacingJenny Winter held the position of CEO at the time of this trade.Jenny Winter285.00GBX7,0007,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.