Animalcare Grp Share Trades (ANCR)

Animalcare Grp Information

Share Price Information for Animalcare Grp (ANCR)

Share Price is delayed by 15 minutes

Share Price: 217.00

Bid: 214.00

Ask: 220.00

Change: 0.00 (0.00%)

Spread: 6.00 (2.804%)

Open: 217.00

High: 217.00

Low: 217.00

Prev. Close: 217.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:22	219.50	3,000	Buy*	214.00	220.00	6,585	O Ordinary
26-Apr-24	16:02:39	219.08	5,000	Buy*	214.00	220.00	10.95k	O Ordinary
26-Apr-24	15:57:15	215.50	1,750	Sell*	214.00	220.00	3,771	O Ordinary
26-Apr-24	15:14:42	219.10	5,000	Buy*	214.00	220.00	10.96k	O Ordinary
26-Apr-24	14:47:54	219.10	1,203	Buy*	214.00	220.00	2,636	O Ordinary
26-Apr-24	14:17:45	219.10	454	Buy*	214.00	220.00	994.71	O Ordinary
26-Apr-24	14:14:11	215.10	268	Sell*	214.00	220.00	576.47	O Ordinary
26-Apr-24	14:13:05	219.10	155	Buy*	214.00	220.00	339.61	O Ordinary
26-Apr-24	14:04:08	219.10	442	Buy*	214.00	220.00	968.42	O Ordinary
26-Apr-24	13:13:36	219.10	910	Buy*	214.00	220.00	1,994	O Ordinary
26-Apr-24	13:09:38	219.10	225	Buy*	214.00	220.00	492.98	O Ordinary
26-Apr-24	11:21:07	219.00	1,059	Buy*	214.00	220.00	2,319	O Ordinary
26-Apr-24	10:21:23	219.00	4,000	Buy*	214.00	220.00	8,760	O Ordinary
26-Apr-24	10:15:07	219.00	296	Buy*	214.00	220.00	648.24	O Ordinary
26-Apr-24	10:00:24	220.00	1	Buy*	214.00	220.00	2.20	O Ordinary