Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:48:10 | 230.22 | 1,135 | Sell* | 2,613 | O Ordinary |
10-May-24 | 14:18:32 | 229.60 | 7 | Sell* | 16.07 | O Ordinary |
10-May-24 | 10:44:55 | 236.88 | 839 | Buy* | 1,987 | O Ordinary |
10-May-24 | 10:27:16 | 236.88 | 50 | Buy* | 118.44 | O Ordinary |
10-May-24 | 10:04:10 | 237.692 | 2 | Buy* | 4.75 | O Ordinary |
10-May-24 | 09:36:46 | 236.88 | 2,000 | Buy* | 4,738 | O Ordinary |
10-May-24 | 09:24:35 | 234.90 | 2,000 | Buy* | 4,698 | O Ordinary |
10-May-24 | 09:08:46 | 235.00 | 10,000 | Buy* | 23.50k | O Ordinary |
10-May-24 | 08:29:11 | 237.648 | 1 | Buy* | 2.38 | O Ordinary |