Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 190.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 20.00 (10.526%)
Open: 200.00
High: 200.00
Low: 200.00
Prev. Close: 200.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maintel Holdings Plc Ord 1p

Maintel is listed in the FTSE AIM All-Share index.

Maintel is listed in the Telecommunications Services sector.

Maintel Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MAI.L. It has a market capitalisation of £28.72m, with approximately 14.36m shares in issue. Over the last year, Maintel share price has been traded in a range of 86.00, hitting a high of 286.00, and a low of 200.00.

Never miss an update for Maintel (MAI)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Maintel Live Prices
Maintel Share Price
Price 200.00
Bid 190.00
Ask 210.00
Change 0.00 (0.00%)
Volume 645
Open 200.00
High 200.00
Low 200.00
Prev. Close 200.00
Currency GBX
Issue Country GB
Shares in Issue 14.36m
Market Capitalisation £28.72m
Market Size 300
52 Week High 286.00
52 Week High Date 03-Sep-2024
52 Week Low 200.00
52 Week Low Date 12-Jun-2025
# Trades 2
Vol. Sold 645
Sold Value £1.24k
Vol. Bought 0
Bought Value £N/A
PE Ratio 55.55556
Earnings 3.60
Dividend 0.00
Yield 0.00%
Add MAI to WatchlistAdd MAI to Watchlist
What if I invested £1,000 in Maintel?
 1 month ago3 months ago6 months ago1 year ago
Maintel£833.33 -16.67%£869.57 -13.04%£790.51 -20.95%£800.00 -20.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2508:48:05210.000Unknown*190.00210.000.00O Ordinary
Trade was executed as an SI
13-Jun-2508:03:32192.00645Sell*190.00210.001,238O Ordinary

Directors Deals for Maintel (MAI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2404-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX570
08-Mar-2406-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX10
08-Mar-2405-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX4000
05-Oct-2304-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX127344
04-Aug-2303-Aug-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson184.00GBX217217
Maintel

Delivering Cloud Contact Centre, Unified Communications, Network Security Solutions. 30+ yrs experience. Contact us today.

Maintel Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.