Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BYIT Share
Price
BYIT Share
News
BYIT Share
Chat
BYIT Share
Trades78
BYIT
Live RNS1
BYIT Share
Charts
BYIT Level 2
Console
BYIT Live
Share Price
BYIT Broker
Ratings
BYIT Directors
Deals
BYIT Financial
Diary
BYIT
Fundamentals
BYIT Short
Positions3
BYIT
Media
BYIT Company
Research
BYIT Company
Timeline4
Bytes Tech Information
Share Price Information for Bytes Tech (BYIT)
Share Price is delayed by 15 minutes
Get Live Data
346.20
-1.00 (-0.29%)
Bid:
345.80
Ask:
346.60
Spread:
0.80 (0.231%)
Market Cap:
£818.31m
Last checked at -
Last checked at 
Intraday Bytes Tech Share Chart
| Bytes Tech Share Price | |||
|---|---|---|---|
| Price | 346.20 | Open | 338.00 |
| Bid | 345.80 | High | 348.80 |
| Ask | 346.60 | Low | 338.00 |
| Change | -1.00 (-0.29%) | Close | 347.20 |
| Volume | 21,985 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 236.37m |
| Market Cap | £818.31m |
| PE Ratio | 16.17757 |
| EPS | 21.40 |
| Year High | 549.00 |
|---|---|
| Year High Date | 29-May-2025 |
| Year Low | 248.60 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 10.10 |
| Yield | 2.917% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 11,949 |
| Sold Value | £41.49k |
| Vol. Bought | 9,605 |
| Bought Value | £33.33k |
| Market Size | 5,000 |
£ 1,092.80 (+9.28%)
1 month ago
£ 1,159.41 (+15.94%)
3 months ago
£ 990.84 (-0.92%)
6 months ago
£ 683.51 (-31.65%)
1 year ago
Add BYIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bytes Tech also watch
Users who hold Bytes Tech also hold
Recent Share Trades for Bytes Tech (BYIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:30:11 | 346.20 | 357 | Sell* | 345.80 | 346.60 | 1,236 | A Automatic Execution |
| 18-May-26 | 08:30:11 | 346.20 | 537 | Sell* | 345.80 | 346.60 | 1,859 | A Automatic Execution |
| 18-May-26 | 08:30:11 | 346.20 | 148 | Sell* | 345.80 | 346.60 | 512.38 | A Automatic Execution |
| 18-May-26 | 08:30:11 | 346.20 | 75 | Sell* | 345.80 | 346.60 | 259.65 | A Automatic Execution |
| 18-May-26 | 08:29:30 | 346.80 | 1 | Buy* | 346.00 | 346.80 | 3.47 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:25:41 | 347.00 | 419 | Buy* | 346.60 | 347.20 | 1,454 | A Automatic Execution |
| 18-May-26 | 08:25:41 | 347.00 | 89 | Buy* | 346.60 | 347.20 | 308.83 | A Automatic Execution |
| 18-May-26 | 08:25:41 | 346.80 | 925 | Buy* | 346.60 | 347.20 | 3,208 | A Automatic Execution |
| 18-May-26 | 08:25:41 | 346.80 | 170 | Buy* | 346.60 | 347.20 | 589.56 | A Automatic Execution |
| 18-May-26 | 08:25:41 | 346.80 | 760 | Buy* | 346.60 | 347.20 | 2,636 | A Automatic Execution |
Directors Deals for Bytes Tech (BYIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Aug-25 | 18-Aug-25 | Buy | Ross Paterson held the position of Non-Executive Director at the time of this trade.Ross Paterson | 393.08 | GBX | 10,122 | 32,382 |
| 19-Aug-25 | 18-Aug-25 | Buy | Anna Vikstrom Persson held the position of Non-Executive Director at the time of this trade.Anna Vikstrom Persson | 385.54 | GBX | 13,000 | 22,141 |
| 19-Aug-25 | 18-Aug-25 | Buy | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 391.34 | GBX | 25,425 | 65,196 |
| 19-Aug-25 | 18-Aug-25 | Buy | Patrick De Smedt held the position of Chairman at the time of this trade.Patrick De Smedt | 390.97 | GBX | 12,800 | 128,193 |
| 25-Jun-25 | 24-Jun-25 | Sell | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 499.94 | GBX | 65,264 | 39,771 |
Share Discussion for Bytes Tech (BYIT)
Bytes Tech
With a 40-year track record, Bytes is one of the UK’s leading providers of software, security and cloud services. We enable effective and cost-efficient technology sourcing, adoption and management across software, security, hardware and cloud services. Our strong relationships with many of the world’s largest software companies enable our specialist staff to deliver the latest technology to a diverse and embedded customer base. This has resulted in our long track record of strong financial performance.
Follow the stocks
