Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBytes Tech Share Price (BYIT)

Share Price Information for Bytes Tech (BYIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.50
Bid: 555.50
Ask: 557.00
Change: -13.00 (-2.27%)
Spread: 1.50 (0.27%)
Open: 588.00
High: 588.00
Low: 555.00
Prev. Close: 571.50
BYIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bytes Technology Group Plc Ord Gbp0.01

Bytes Tech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bytes Tech is listed in the Software and Computing sector.

Bytes Technology Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BYIT.L. It has a market capitalisation of £1.34b, with approximately 240.36m shares in issue. Over the last year, Bytes Tech share price has been traded in a range of 212.40, hitting a high of 665.00, and a low of 452.60.

Bytes Tech plc is a prominent British technology solutions provider. Established in [insert year], the company specializes in delivering a wide range of IT products, software, and services to businesses across various industries. Bytes Tech plc offers comprehensive solutions, including hardware procurement, software licensing, cloud services, and managed IT support. With a dedicated team of experts, the company ensures tailored and efficient technology solutions to meet clients' specific requirements. Bytes Tech plc is known for its industry expertise, exceptional customer service, and commitment to delivering cutting-edge technology solutions to enhance business productivity and growth.

Bytes Tech Share Price
Price 558.50
Bid 555.50
Ask 557.00
Change -13.00 (-2.27%)
Volume 1,189,005
Open 588.00
High 588.00
Low 555.00
Prev. Close 571.50
Currency GBX
Issue Country GB
Shares in Issue 240.36m
Market Capitalisation £1.34b
Market Size 2,000
52 Week High 665.00
52 Week High Date 30-Jan-2024
52 Week Low 452.60
52 Week Low Date 24-Oct-2023
# Trades 663
Vol. Sold 1,037,330
Sold Value £5.80m
Vol. Bought 158,792
Bought Value £891.63k
PE Ratio 28.56777
Earnings 19.55
Dividend 7.80
Yield 1.397%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:44:32558.50636Buy*555.50557.003,552O Ordinary
Trade was executed as an SI
31-May-2416:41:37558.5037,191Buy*555.50557.00207.71kO Ordinary
Trade was executed as an SI
31-May-2416:38:55558.5065,413Sell*555.50557.00365.33kA Automatic Execution
31-May-2416:35:07558.50859,898Sell*555.50557.005mUT Uncrossing Trade
31-May-2416:28:09555.50574Unknown*555.50557.003,189O Ordinary
Was reported as OTC
31-May-2416:27:27555.50207Sell*555.50557.001,150A Automatic Execution
31-May-2416:27:17555.5022Sell*555.50557.00122.21A Automatic Execution
31-May-2416:25:59556.0089Buy*555.50556.00494.84A Automatic Execution
31-May-2416:25:59556.00303Buy*555.50556.001,685A Automatic Execution
31-May-2416:25:59556.0013Buy*555.50556.0072.28A Automatic Execution

Directors Deals for Bytes Tech (BYIT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2321-Dec-23BuySam Mudd held the position of Executive Director at the time of this trade.Sam Mudd599.38GBX4,5904,590
29-Nov-2328-Nov-23BuyPatrick De Smedt held the position of Chairman at the time of this trade.Patrick De Smedt549.66GBX10,000102,593
28-Nov-2327-Nov-23BuyNeil Murphy held the position of CEO at the time of this trade.Neil Murphy554.90GBX54,0002,890,218
27-Nov-2324-Nov-23SellMike Phillips held the position of Senior Independent Non-Executive Director at the time of this trade.Mike Phillips543.49GBX54,07420,000
14-Jul-2329-Mar-23BuyAlison Vincent held the position of Independent Non-Executive Director at the time of this trade.Alison Vincent489.20GBX6086,687
Bytes Tech

We are one of the leading IT Solutions & Services providers in the UK.

Bytes Tech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.