Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BYIT Share
Price
BYIT Share
News
BYIT Share
Chat
BYIT Share
Trades2,561
BYIT
Live RNS
BYIT Share
Charts
BYIT Level 2
Console
BYIT Live
Share Price
BYIT Broker
Ratings
BYIT Directors
Deals
BYIT Financial
Diary
BYIT
Fundamentals
BYIT Short
Positions
BYIT
Media
BYIT Company
Research
BYIT Company
Timeline
Bytes Tech Information
Share Price Information for Bytes Tech (BYIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
320.80
Bid:
318.40
Ask:
319.80
Change:
-8.00 (-2.43%)
Spread:
1.40 (0.44%)
Open:
324.80
High:
330.60
Low:
318.00
Prev. Close:
328.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Bytes Tech Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Bytes Tech Live Prices
Sponsored Content
| Bytes Tech Share Price | |
|---|---|
| Price | 320.80 |
| Bid | 318.40 |
| Ask | 319.80 |
| Change | -8.00 (-2.43%) |
| Volume | 1,870,393 |
| Open | 324.80 |
| High | 330.60 |
| Low | 318.00 |
| Prev. Close | 328.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 242.63m |
| Market Capitalisation | £778.37m |
| Market Size | 2,000 |
| 52 Week High | 563.00 |
| 52 Week High Date | 12-May-2025 |
| 52 Week Low | 318.00 |
| 52 Week Low Date | 14-Jul-2025 |
| # Trades | 2,561 |
|---|---|
| Vol. Sold | 1,150,007 |
| Sold Value | £3.68m |
| Vol. Bought | 659,094 |
| Bought Value | £2.12m |
| PE Ratio | 14.08253 |
| Earnings | 22.78 |
| Dividend | 9.10 |
| Yield | 2.837% |
Add BYIT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Bytes Tech | £619.90 -38.01% | £646.77 -35.32% | £760.55 -23.94% | £651.50 -34.85% |
Recent Share Trades for Bytes Tech (BYIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 14:44:38 | 322.60 | 114 | Unknown* | 318.40 | 319.80 | 367.76 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 17:07:32 | 320.80 | 2,500 | Unknown* | 318.40 | 319.80 | 8,020 | O Ordinary Was reported as OTC |
| 14-Jul-25 | 16:35:26 | 320.80 | 368,106 | Sell* | 318.40 | 319.80 | 1m | UT Uncrossing Trade |
| 14-Jul-25 | 16:29:55 | 319.20 | 459 | Sell* | 318.40 | 322.60 | 1,465 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:29:56 | 319.20 | 358 | Buy* | 318.40 | 322.60 | 1,143 | A Automatic Execution |
| 14-Jul-25 | 16:29:54 | 319.20 | 1,126 | Buy* | 318.40 | 319.20 | 3,594 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:29:53 | 318.40 | 377 | Sell* | 318.40 | 319.20 | 1,200 | A Automatic Execution |
| 14-Jul-25 | 16:29:51 | 319.20 | 847 | Buy* | 318.40 | 319.20 | 2,704 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:29:51 | 319.20 | 50 | Buy* | 318.40 | 319.20 | 159.60 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:29:32 | 319.00 | 46 | Buy* | 318.40 | 319.00 | 146.74 | O Ordinary Trade was executed as an SI |
Directors Deals for Bytes Tech (BYIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-25 | 24-Jun-25 | Sell | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 499.94 | GBX | 65,264 | 39,771 |
| 25-Jun-25 | 24-Jun-25 | Sell | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 499.94 | GBX | 20,548 | 39,771 |
| 25-Jun-25 | 24-Jun-25 | Exercise of Option | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 1.00 | GBX | 137,855 | 39,771 |
| 25-Jun-25 | 24-Jun-25 | Exercise of Option | Sam Mudd held the position of CEO at the time of this trade.Sam Mudd | 1.00 | GBX | 43,402 | 39,771 |
| 23-Jun-25 | 20-Jun-25 | Sell | Andrew Holden held the position of CFO at the time of this trade.Andrew Holden | 512.00 | GBX | 50,664 | 139,588 |
Share Discussion for Bytes Tech (BYIT)
Bytes Tech
With a 40-year track record, Bytes is one of the UK’s leading providers of software, security and cloud services. We enable effective and cost-efficient technology sourcing, adoption and management across software, security, hardware and cloud services. Our strong relationships with many of the world’s largest software companies enable our specialist staff to deliver the latest technology to a diverse and embedded customer base. This has resulted in our long track record of strong financial performance.
