The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBytes Tech Share Price (BYIT)

Share Price Information for Bytes Tech (BYIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 487.00
Bid: 484.40
Ask: 485.00
Change: 4.80 (1.00%)
Spread: 0.60 (0.124%)
Open: 481.40
High: 487.00
Low: 475.00
Prev. Close: 482.20
BYIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bytes Technology Group Plc Ord Gbp0.01

Bytes Tech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bytes Tech is listed in the Software and Computing sector.

Bytes Technology Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BYIT.L. It has a market capitalisation of £1.17b, with approximately 240.62m shares in issue. Over the last year, Bytes Tech share price has been traded in a range of 212.40, hitting a high of 665.00, and a low of 452.60.

Bytes Tech plc is a prominent British technology solutions provider. Established in [insert year], the company specializes in delivering a wide range of IT products, software, and services to businesses across various industries. Bytes Tech plc offers comprehensive solutions, including hardware procurement, software licensing, cloud services, and managed IT support. With a dedicated team of experts, the company ensures tailored and efficient technology solutions to meet clients' specific requirements. Bytes Tech plc is known for its industry expertise, exceptional customer service, and commitment to delivering cutting-edge technology solutions to enhance business productivity and growth.

Bytes Tech Share Price
Price 487.00
Bid 484.40
Ask 485.00
Change 4.80 (1.00%)
Volume 740,070
Open 481.40
High 487.00
Low 475.00
Prev. Close 482.20
Currency GBX
Issue Country GB
Shares in Issue 240.62m
Market Capitalisation £1.17b
Market Size 2,000
52 Week High 665.00
52 Week High Date 30-Jan-2024
52 Week Low 452.60
52 Week Low Date 24-Oct-2023
# Trades 663
Vol. Sold 260,260
Sold Value £1.26m
Vol. Bought 425,073
Bought Value £2.07m
PE Ratio 24.91049
Earnings 19.55
Dividend 7.80
Yield 1.602%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:39:51487.0027,000Unknown*484.40485.00131.49kO Ordinary
Delayed publication
Trade was executed as an SI
19-Jul-2416:41:27487.0027,000Unknown*484.40485.00131.49kO Ordinary
Delayed publication
19-Jul-2416:37:02487.0013,604Sell*484.40485.0066.25kA Automatic Execution
19-Jul-2416:37:02487.002,141Buy*484.40485.0010.43kA Automatic Execution
19-Jul-2416:35:29487.002,558Buy*484.40485.0012.46kA Automatic Execution
19-Jul-2416:35:29487.002,172Buy*484.40485.0010.58kA Automatic Execution
19-Jul-2416:35:29487.002,010Buy*484.40485.009,789A Automatic Execution
19-Jul-2416:35:29487.00218,950Buy*484.40485.001mUT Uncrossing Trade
19-Jul-2416:29:58485.005Buy*484.40485.0024.25A Automatic Execution
19-Jul-2416:28:28485.00106Buy*484.40485.00514.10O Ordinary
Trade was executed as an SI

Directors Deals for Bytes Tech (BYIT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-2417-Jul-24SellAndrew Holden held the position of CFO at the time of this trade.Andrew Holden496.00GBX5,16978,737
18-Jul-2417-Jul-24Exercise of OptionAndrew Holden held the position of CFO at the time of this trade.Andrew Holden1.00GBX10,91678,737
26-Jun-2425-Jun-24BuyAnna Vikstrom Persson held the position of Non-Executive Director at the time of this trade.Anna Vikstrom Persson548.00GBX2,8149,141
26-Jun-2425-Jun-24BuyAnna Vikstrom Persson held the position of Non-Executive Director at the time of this trade.Anna Vikstrom Persson546.00GBX1,1099,141
26-Jun-2425-Jun-24BuyAnna Vikstrom Persson held the position of Non-Executive Director at the time of this trade.Anna Vikstrom Persson547.00GBX4,3809,141
Bytes Tech

We are one of the leading IT Solutions & Services providers in the UK.

Bytes Tech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.