Bytes Tech Share Price | |
---|---|
Price | 495.80 |
Bid | 493.00 |
Ask | 493.80 |
Change | 1.60 (0.32%) |
Volume | 404,503 |
Open | 502.00 |
High | 502.00 |
Low | 491.20 |
Prev. Close | 494.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 240.36m |
Market Capitalisation | £1.19b |
Market Size | 5,000 |
52 Week High | 665.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 394.80 |
52 Week Low Date | 03-May-2023 |
# Trades | 529 |
---|---|
Vol. Sold | 114,235 |
Sold Value | £564.94k |
Vol. Bought | 186,617 |
Bought Value | £924.91k |
PE Ratio | 29.37204 |
Earnings | 16.88 |
Dividend | 6.60 |
Yield | 1.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:08:30 | 495.80 | 100,000 | Unknown* | 493.00 | 493.80 | 495.80k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:35:45 | 495.80 | 1,378 | Buy* | 493.00 | 493.80 | 6,832 | A Automatic Execution |
29-Apr-24 | 16:35:43 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:41 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:39 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:37 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:35 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:33 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:31 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
29-Apr-24 | 16:35:29 | 495.80 | 711 | Buy* | 493.00 | 493.80 | 3,525 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | Sam Mudd held the position of Executive Director at the time of this trade.Sam Mudd | 599.38 | GBX | 4,590 | 4,590 |
29-Nov-23 | 28-Nov-23 | Buy | Patrick De Smedt held the position of Chairman at the time of this trade.Patrick De Smedt | 549.66 | GBX | 10,000 | 102,593 |
28-Nov-23 | 27-Nov-23 | Buy | Neil Murphy held the position of CEO at the time of this trade.Neil Murphy | 554.90 | GBX | 54,000 | 2,890,218 |
27-Nov-23 | 24-Nov-23 | Sell | Mike Phillips held the position of Senior Independent Non-Executive Director at the time of this trade.Mike Phillips | 543.49 | GBX | 54,074 | 20,000 |
14-Jul-23 | 29-Mar-23 | Buy | Alison Vincent held the position of Independent Non-Executive Director at the time of this trade.Alison Vincent | 489.20 | GBX | 608 | 6,687 |
We are one of the leading IT Solutions & Services providers in the UK.