Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Share Price: 494.20

Bid: 493.60

Ask: 494.20

Change: 10.20 (2.11%)

Spread: 0.60 (0.122%)

Open: 482.40

High: 497.00

Low: 482.40

Prev. Close: 484.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:47	489.129	271	Unknown*	493.60	494.20	1,326	O Ordinary Was reported as OTC
26-Apr-24	18:09:20	488.947	399	Unknown*	493.60	494.20	1,951	O Ordinary Was reported as OTC
26-Apr-24	18:09:24	492.904	2,434	Unknown*	493.60	494.20	12.00k	O Ordinary Was reported as OTC
26-Apr-24	18:07:27	491.375	8,471	Unknown*	493.60	494.20	41.62k	O Ordinary Was reported as OTC
26-Apr-24	18:06:55	488.00	174	Unknown*	493.60	494.20	849.12	O Ordinary Was reported as OTC
26-Apr-24	17:34:15	485.892	3,700	Unknown*	493.60	494.20	17.98k	O Ordinary Was reported as OTC
26-Apr-24	17:34:15	488.288	372	Unknown*	493.60	494.20	1,816	O Ordinary Was reported as OTC
26-Apr-24	17:23:38	494.20	10,611	Unknown*	493.60	494.20	52.44k	O Ordinary Was reported as OTC
26-Apr-24	17:12:44	490.022	9,642	Unknown*	493.60	494.20	47.25k	O Ordinary Was reported as OTC
26-Apr-24	17:08:18	488.859	1,013	Unknown*	493.60	494.20	4,952	O Ordinary Was reported as OTC
26-Apr-24	17:07:47	489.414	140	Unknown*	493.60	494.20	685.18	O Ordinary Was reported as OTC
26-Apr-24	17:05:34	495.217	589	Unknown*	493.60	494.20	2,917	O Ordinary Was reported as OTC
26-Apr-24	17:03:40	494.196	3,839	Unknown*	493.60	494.20	18.97k	O Ordinary Was reported as OTC
26-Apr-24	17:02:51	491.502	718	Unknown*	493.60	494.20	3,529	O Ordinary Was reported as OTC
26-Apr-24	17:01:27	490.631	700	Unknown*	493.60	494.20	3,434	O Ordinary Was reported as OTC