Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Share Price: 494.20

Bid: 494.20

Ask: 494.80

Change: 0.00 (0.00%)

Spread: 0.60 (0.121%)

Open: 502.00

High: 502.00

Low: 491.20

Prev. Close: 494.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:41:57	494.20	2	Sell*	494.20	494.80	9.88	A Automatic Execution
29-Apr-24	12:41:47	494.20	315	Sell*	494.20	494.80	1,557	A Automatic Execution
29-Apr-24	12:38:18	494.40	50,000	Sell*	494.20	495.00	247.20k	O Ordinary
29-Apr-24	12:34:52	493.05112	1,352	Unknown*	494.20	495.00	6,666	O Ordinary Was reported as OTC
29-Apr-24	12:34:52	493.0889	168	Unknown*	494.20	495.00	828.39	O Ordinary Was reported as OTC
29-Apr-24	12:33:44	494.20	2	Sell*	494.20	495.00	9.88	O Ordinary Trade was executed as an SI
29-Apr-24	12:26:59	494.20	2	Sell*	494.20	495.00	9.88	A Automatic Execution
29-Apr-24	12:26:36	495.20	193	Buy*	494.20	495.20	955.74	A Automatic Execution
29-Apr-24	12:26:36	495.20	125	Buy*	494.20	495.20	619.00	A Automatic Execution
29-Apr-24	12:21:14	494.40	11	Sell*	494.40	495.20	54.38	A Automatic Execution
29-Apr-24	12:21:14	494.40	266	Sell*	494.40	495.20	1,315	A Automatic Execution
29-Apr-24	12:18:50	494.40	3	Sell*	494.40	495.20	14.83	A Automatic Execution
29-Apr-24	12:17:32	495.20	230	Buy*	494.40	495.20	1,139	A Automatic Execution
29-Apr-24	12:11:20	494.80	379	Sell*	494.80	495.20	1,875	A Automatic Execution
29-Apr-24	12:10:52	495.00	40	Sell*	495.00	495.20	198.00	A Automatic Execution