Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Share Price: 529.50

Bid: 528.50

Ask: 530.00

Change: -0.50 (-0.09%)

Spread: 1.50 (0.284%)

Open: 508.50

High: 530.00

Low: 508.50

Prev. Close: 530.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	09:25:58	529.50	799	Buy*	528.50	529.50	4,231	A Automatic Execution
16-May-24	09:25:58	529.50	461	Buy*	528.50	529.50	2,441	A Automatic Execution
16-May-24	09:25:58	529.50	71	Buy*	528.50	529.50	375.95	A Automatic Execution
16-May-24	09:25:50	529.00	64	Buy*	528.50	529.50	338.56	A Automatic Execution
16-May-24	09:18:19	528.50	69	Sell*	528.00	529.00	364.67	A Automatic Execution
16-May-24	09:18:19	528.50	1,012	Sell*	528.00	529.50	5,348	A Automatic Execution
16-May-24	09:17:58	529.50	389	Buy*	528.50	529.50	2,060	A Automatic Execution
16-May-24	09:10:15	528.50	201	Buy*	528.00	528.50	1,062	A Automatic Execution
16-May-24	09:10:15	528.50	7	Buy*	528.00	528.50	37.00	A Automatic Execution
16-May-24	09:07:42	528.499	2	Buy*	528.00	528.50	10.57	O Ordinary
16-May-24	09:06:47	528.50	502	Sell*	528.00	529.50	2,653	A Automatic Execution
16-May-24	09:06:47	528.50	56	Sell*	528.50	529.50	295.96	A Automatic Execution
16-May-24	09:06:47	528.50	1,326	Sell*	528.50	529.50	7,008	A Automatic Execution
16-May-24	09:06:47	528.50	60	Sell*	528.50	529.50	317.10	A Automatic Execution
16-May-24	09:06:47	528.50	194	Sell*	528.50	529.50	1,025	A Automatic Execution