Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price

Pin to quick picksChemring Share Price (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 373.50
Bid: 372.50
Ask: 374.00
Change: 8.50 (2.33%)
Spread: 1.50 (0.403%)
Open: 368.50
High: 374.50
Low: 365.00
Prev. Close: 365.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.02b, with approximately 272.35m shares in issue. Over the last year, Chemring share price has been traded in a range of 120.50, hitting a high of 374.50, and a low of 254.00.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Intraday Chemring Share Chart

Chemring Share Price
Price 373.50
Bid 372.50
Ask 374.00
Change 8.50 (2.33%)
Volume 1,308,804
Open 368.50
High 374.50
Low 365.00
Prev. Close 365.00

3 Month Chemring Share Graph

Currency GBX
Issue Country GB
Shares in Issue 272.35m
Market Capitalisation £1.02b
Market Size 7,500
52 Week High 374.50
52 Week High Date 26-Apr-2024
52 Week Low 254.00
52 Week Low Date 01-Jun-2023
# Trades 430
Vol. Sold 67,767
Sold Value £250.37k
Vol. Bought 334,827
Bought Value £1.24m
PE Ratio 196.57895
Earnings 1.90
Dividend 6.10
Yield 1.633%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:35373.4618,534Unknown*372.50374.0031.87kO Ordinary
Was reported as OTC
26-Apr-2418:09:30368.1893,492Unknown*372.50374.0012.86kO Ordinary
Was reported as OTC
26-Apr-2418:07:46370.0695,812Unknown*372.50374.0021.51kO Ordinary
Was reported as OTC
26-Apr-2417:59:20371.6679Unknown*372.50374.0033.45O Ordinary
Was reported as OTC
26-Apr-2417:59:20368.0042,499Unknown*372.50374.009,196O Ordinary
Was reported as OTC
26-Apr-2417:58:50373.5018,402Unknown*372.50374.0068.73kO Ordinary
Was reported as OTC
26-Apr-2417:49:20373.11315,444Unknown*372.50374.0057.62kO Ordinary
Was reported as OTC
26-Apr-2417:48:29373.5061,746Unknown*372.50374.006,521O Ordinary
Was reported as OTC
26-Apr-2417:47:52368.963546Unknown*372.50374.002,015O Ordinary
Was reported as OTC
26-Apr-2417:47:37367.74953,551Unknown*372.50374.00196.93kO Ordinary
Was reported as OTC
View more Chemring trades

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord358.13GBX138,209346,682
25-Mar-2422-Mar-24SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard357.75GBX113,974171,000
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord348.78GBX16,853484,891
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord347.65GBX175,559484,891
19-Dec-2318-Dec-23Transfer FromAndrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis0.00126,346373,471
View more Chemring directors deals
View more Chemring share chat
Chemring

Investors

Chemring Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.