Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 373.50

Bid: 372.50

Ask: 374.00

Change: 8.50 (2.33%)

Spread: 1.50 (0.403%)

Open: 368.50

High: 374.50

Low: 365.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:35	373.461	8,534	Unknown*	372.50	374.00	31.87k	O Ordinary Was reported as OTC
26-Apr-24	18:09:30	368.189	3,492	Unknown*	372.50	374.00	12.86k	O Ordinary Was reported as OTC
26-Apr-24	18:07:46	370.069	5,812	Unknown*	372.50	374.00	21.51k	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	371.667	9	Unknown*	372.50	374.00	33.45	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	368.004	2,499	Unknown*	372.50	374.00	9,196	O Ordinary Was reported as OTC
26-Apr-24	17:58:50	373.50	18,402	Unknown*	372.50	374.00	68.73k	O Ordinary Was reported as OTC
26-Apr-24	17:49:20	373.113	15,444	Unknown*	372.50	374.00	57.62k	O Ordinary Was reported as OTC
26-Apr-24	17:48:29	373.506	1,746	Unknown*	372.50	374.00	6,521	O Ordinary Was reported as OTC
26-Apr-24	17:47:52	368.963	546	Unknown*	372.50	374.00	2,015	O Ordinary Was reported as OTC
26-Apr-24	17:47:37	367.749	53,551	Unknown*	372.50	374.00	196.93k	O Ordinary Was reported as OTC
26-Apr-24	17:45:16	369.404	20,607	Unknown*	372.50	374.00	76.12k	O Ordinary Was reported as OTC
26-Apr-24	17:41:22	367.245	200	Unknown*	372.50	374.00	734.49	O Ordinary Was reported as OTC
26-Apr-24	17:34:21	368.165	4,329	Unknown*	372.50	374.00	15.94k	O Ordinary Was reported as OTC
26-Apr-24	17:28:29	373.493	808	Unknown*	372.50	374.00	3,018	O Ordinary Was reported as OTC
26-Apr-24	17:24:23	373.50	11,328	Unknown*	372.50	374.00	42.31k	O Ordinary Was reported as OTC