Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 390.50

Bid: 391.50

Ask: 392.00

Change: 6.50 (1.69%)

Spread: 0.50 (0.128%)

Open: 391.00

High: 392.00

Low: 383.50

Prev. Close: 384.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	390.50	131,510	Buy*	391.50	392.00	513.55k	UT Uncrossing Trade
03-May-24	16:29:56	391.50	3	Sell*	391.50	392.00	11.75	A Automatic Execution
03-May-24	16:29:56	391.50	12	Sell*	391.50	392.00	46.98	A Automatic Execution
03-May-24	16:29:56	391.50	13	Sell*	391.50	392.00	50.90	A Automatic Execution
03-May-24	16:29:56	391.50	3	Sell*	391.50	392.00	11.75	A Automatic Execution
03-May-24	16:29:52	392.00	5	Buy*	391.50	392.00	19.60	A Automatic Execution
03-May-24	16:29:52	392.00	617	Buy*	391.50	392.00	2,419	A Automatic Execution
03-May-24	16:29:52	392.00	370	Buy*	391.50	392.00	1,450	A Automatic Execution
03-May-24	16:29:52	392.00	517	Buy*	391.50	392.00	2,027	A Automatic Execution
03-May-24	16:29:39	391.95	1,000	Buy*	391.50	392.00	3,920	O Ordinary
03-May-24	16:28:32	392.00	50	Buy*	391.50	392.00	196.00	A Automatic Execution
03-May-24	16:28:32	392.00	1,311	Buy*	391.50	392.00	5,139	A Automatic Execution
03-May-24	16:27:59	391.51	130	Sell*	391.50	392.00	508.96	O Ordinary
03-May-24	16:23:28	391.51	9	Sell*	391.50	392.00	35.24	O Ordinary
03-May-24	16:22:16	392.00	186	Buy*	391.50	392.00	729.12	A Automatic Execution