Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price

Pin to quick picksChemring Share Price (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 381.00
Ask: 382.50
Change: 7.50 (2.00%)
Spread: 1.50 (0.394%)
Open: 395.00
High: 395.00
Low: 378.50
Prev. Close: 375.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.04b, with approximately 272.35m shares in issue. Over the last year, Chemring share price has been traded in a range of 141.00, hitting a high of 395.00, and a low of 254.00.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Intraday Chemring Share Chart

Chemring Share Price
Price 382.50
Bid 381.00
Ask 382.50
Change 7.50 (2.00%)
Volume 392,043
Open 395.00
High 395.00
Low 378.50
Prev. Close 375.00

3 Month Chemring Share Graph

Currency GBX
Issue Country GB
Shares in Issue 272.35m
Market Capitalisation £1.04b
Market Size 3,000
52 Week High 395.00
52 Week High Date 01-May-2024
52 Week Low 254.00
52 Week Low Date 01-Jun-2023
# Trades 395
Vol. Sold 142,202
Sold Value £543.38k
Vol. Bought 238,114
Bought Value £908.20k
PE Ratio 201.31579
Earnings 1.90
Dividend 6.10
Yield 1.595%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2413:50:45382.49826Buy*381.50382.5099.45O Ordinary
01-May-2413:50:00382.50212Buy*381.50382.50810.90A Automatic Execution
01-May-2413:50:00382.00700Sell*381.50382.502,674A Automatic Execution
01-May-2413:50:00382.0048Sell*381.50382.50183.36A Automatic Execution
01-May-2413:50:00382.00258Sell*381.50382.50985.56A Automatic Execution
01-May-2413:50:00383.00392Buy*381.50383.001,501A Automatic Execution
01-May-2413:50:00383.00566Buy*381.50383.002,168A Automatic Execution
01-May-2413:50:00383.00177Buy*381.50383.00677.91A Automatic Execution
01-May-2413:50:00382.50182Buy*381.50383.00696.15A Automatic Execution
01-May-2413:50:00382.5063Buy*381.50382.50240.98A Automatic Execution
View more Chemring trades

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord358.13GBX138,209346,682
25-Mar-2422-Mar-24SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard357.75GBX113,974171,000
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord348.78GBX16,853484,891
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord347.65GBX175,559484,891
19-Dec-2318-Dec-23Transfer FromAndrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis0.00126,346373,471
View more Chemring directors deals
View more Chemring share chat
Chemring

Investors

Chemring Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.