focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chemring Share Price (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 389.50

Bid: 389.00

Ask: 390.00

Change: -4.50 (-1.14%)

Spread: 1.00 (0.257%)

Open: 386.00

High: 392.00

Low: 386.00

Prev. Close: 394.00

CHG Live Price

Last checked at -

Intraday Chemring Share Chart

Chemring Share Price
Price	389.50
Bid	389.00
Ask	390.00
Change	-4.50 (-1.14%)
Volume	8,815
Open	386.00
High	392.00
Low	386.00
Prev. Close	394.00

3 Month Chemring Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	272.37m
Market Capitalisation	£1.06b
Market Size	3,000
52 Week High	402.50
52 Week High Date	02-May-2024
52 Week Low	254.00
52 Week Low Date	01-Jun-2023

# Trades	23
Vol. Sold	1,864
Sold Value	£7.28k
Vol. Bought	6,951
Bought Value	£27.12k
PE Ratio	205.00
Earnings	1.90
Dividend	6.10
Yield	1.566%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Chemring

Users who watch CHG also watch: Lloyds, BP, Barclays, BAE Systems, Rolls-Royce, Vodafone, Tesco, Glaxosmithkline, Qinetiq, Aviva.

Users who hold CHG also hold: BP, Tesco, Barclays, Lloyds, easyJet, BAE Systems, Rolls-Royce, Futura Medical, Tower Resources, IQE.

Recent Share Trades for Chemring (CHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:02:46	389.635	513	Sell*	389.00	390.50	1,999	O Ordinary
22-May-24	08:58:18	390.00	1,427	Buy*	389.00	390.50	5,565	O Ordinary Trade was executed as an SI
22-May-24	08:49:10	390.00	60	Buy*	388.50	390.50	234.00	O Ordinary Trade was executed as an SI
22-May-24	08:41:41	389.50	200	Sell*	388.50	391.00	779.00	A Automatic Execution
22-May-24	08:41:41	389.50	100	Sell*	389.50	391.00	389.50	A Automatic Execution
22-May-24	08:37:43	390.00	10	Sell*	390.00	391.00	39.00	A Automatic Execution
22-May-24	08:37:42	390.50	300	Sell*	390.00	392.00	1,172	A Automatic Execution
22-May-24	08:35:40	391.00	400	Sell*	391.00	393.00	1,564	A Automatic Execution
22-May-24	08:22:40	393.00	3	Buy*	390.50	393.00	11.79	O Ordinary Trade was executed as an SI
22-May-24	08:19:20	392.00	100	Buy*	391.00	393.00	392.00	A Automatic Execution

View more Chemring trades

Directors Deals for Chemring (CHG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	358.13	GBX	138,209	346,682
25-Mar-24	22-Mar-24	Sell	Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard	357.75	GBX	113,974	171,000
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	348.78	GBX	16,853	484,891
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	347.65	GBX	175,559	484,891
19-Dec-23	18-Dec-23	Transfer From	Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis	0.00		126,346	373,471

View more Chemring directors deals

View more Chemring share chat

Investors

Chemring Home Page