| Bradda Head Lithium Share Price | |||
|---|---|---|---|
| Price | 3.00 | Open | 3.05 |
| Bid | 2.80 | High | 3.05 |
| Ask | 3.20 | Low | 2.85 |
| Change | 0.15 (5.26%) | Close | 2.85 |
| Volume | 1,673,585 | ||
| Currency | GBX |
|---|---|
| Issue Country | VG |
| Shares in Issue | 390.61m |
| Market Cap | £11.72m |
| PE Ratio | 13.40027 |
| EPS | 0.223876 |
| Year High | 4.20 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 0.75 |
| Year Low Date | 12-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 282,358 |
| Sold Value | £8.05k |
| Vol. Bought | 470,350 |
| Bought Value | £13.94k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:14:48 | 3.20 | 78 | Buy* | 2.80 | 3.20 | 2.50 | O Ordinary |
| 08-Jun-26 | 13:11:27 | 2.94 | 10,000 | Sell* | 2.80 | 3.20 | 294.00 | O Ordinary |
| 08-Jun-26 | 10:49:40 | 3.00 | 666,666 | Unknown* | 2.80 | 3.20 | 20.00k | O Ordinary Delayed publication |
| 08-Jun-26 | 12:21:04 | 2.948 | 3,324 | Sell* | 2.80 | 3.20 | 97.99 | O Ordinary |
| 08-Jun-26 | 12:00:59 | 3.20 | 747 | Buy* | 2.80 | 3.20 | 23.90 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:00:59 | 3.20 | 312 | Buy* | 2.80 | 3.20 | 9.98 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:00:59 | 3.20 | 101 | Buy* | 2.80 | 3.20 | 3.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:35:10 | 2.812 | 97,508 | Sell* | 2.80 | 3.20 | 2,742 | O Ordinary |
| 08-Jun-26 | 10:47:46 | 2.812 | 57,202 | Sell* | 2.80 | 3.20 | 1,609 | O Ordinary |
| 08-Jun-26 | 10:32:31 | 3.20 | 97 | Buy* | 2.80 | 3.20 | 3.10 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-23 | 13-Apr-23 | Buy | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 4.50 | GBX | 8,000,000 | 73,097,004 |
| 27-Jun-22 | 21-Jun-22 | Placing | Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins | 9.00 | GBX | 100,000 | 2,198,934 |
| 27-Jun-22 | 24-Jun-22 | Placing | Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli | 8.37 | GBX | 27,680 | 343,329 |
| 27-Jun-22 | 22-Jun-22 | Placing | John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker | 8.58 | GBX | 170,450 | 3,870,140 |
| 27-Jun-22 | 23-Jun-22 | Placing | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 8.48 | GBX | 117,600 | 65,097,004 |