Register For Free

Watch the full video from focusIR/London South December Webinar with TRR, KAV, ACF. View here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kodal Minerals Share Price

Pin to quick picksKodal Minerals Share Price (KOD)

Kodal Minerals Information

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40
Bid: 0.39
Ask: 0.41
Change: 0.015 (3.90%)
Spread: 0.02 (5.128%)
Open: 0.39
High: 0.41
Low: 0.375
Prev. Close: 0.385
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kodal Minerals Plc Ord 0.03125p

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is listed in the Industrial Metals sector.

Kodal Minerals Plc Ord 0.03125p is listed on the London Stock Exchange trading with ticker code KOD.L. It has a market capitalisation of £80.96m, with approximately 20.24b shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.709, hitting a high of 0.915, and a low of 0.206.

Kodal Minerals plc, a UK-based mineral exploration company, focuses on the development and exploration of lithium and gold assets across West Africa. With a commitment to sustainable practices, Kodal seeks to unlock the potential of its diverse portfolio by employing advanced geological techniques. The company's strategic approach aims to capitalize on the growing demand for lithium in batteries and the enduring value of gold, contributing to both regional economic growth and the global green energy transition.

Intraday Kodal Minerals Share Chart

Kodal Minerals Share Price
Price 0.40
Bid 0.39
Ask 0.41
Change 0.015 (3.90%)
Volume 108,153,666
Open 0.39
High 0.41
Low 0.375
Prev. Close 0.385

3 Month Kodal Minerals Share Graph

Currency GBX
Issue Country GB
Shares in Issue 20.24b
Market Capitalisation £80.96m
Market Size 1,500,000
52 Week High 0.915
52 Week High Date 21-Apr-2023
52 Week Low 0.206
52 Week Low Date 20-Dec-2022
# Trades 270
Vol. Sold 30,259,192
Sold Value £118.57k
Vol. Bought 67,894,475
Bought Value £268.10k
PE Ratio -45.97701
Earnings -0.0087
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:34:100.4084256,133Buy*0.390.411,046O Ordinary
06-Dec-2311:28:380.409823,428Sell*0.400.4296.01O Ordinary
06-Dec-2311:25:330.40135,000,000Sell*0.400.4220.07kO Ordinary
06-Dec-2311:25:000.4295Buy*0.400.420.40O Ordinary
06-Dec-2311:25:000.402,000Sell*0.400.428.00O Ordinary
06-Dec-2311:25:000.421,904Buy*0.400.428.00O Ordinary
06-Dec-2311:25:000.42287Buy*0.400.421.21O Ordinary
06-Dec-2311:20:280.4013117,900Sell*0.400.42473.13O Ordinary
06-Dec-2311:18:240.414132,580Buy*0.400.42548.88O Ordinary
06-Dec-2311:18:150.4015400,000Sell*0.400.421,606O Ordinary
View more Kodal Minerals trades

Directors Deals for Kodal Minerals (KOD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2317-Nov-23SellCharles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland0.55GBX5,000,00036,250,000
21-Nov-2320-Nov-23SellCharles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland0.51GBX10,000,00036,250,000
21-Nov-2321-Nov-23SellCharles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland0.48GBX10,000,00036,250,000
16-Nov-2316-Nov-23Exercise of OptionCharles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland0.30GBX25,000,00061,250
16-Nov-2316-Nov-23Exercise of OptionCharles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland0.34GBX25,000,00061,250
View more Kodal Minerals directors deals
View more Kodal Minerals share chat
Kodal Minerals

Kodal Minerals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.