Atlantic Lithium Share Price | |
---|---|
Price | 20.45 |
Bid | 20.45 |
Ask | 20.50 |
Change | 0.45 (2.25%) |
Volume | 710,032 |
Open | 20.45 |
High | 20.50 |
Low | 19.94 |
Prev. Close | 20.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £132.86m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 138,309 |
Sold Value | £27.85k |
Vol. Bought | 571,723 |
Bought Value | £116.87k |
PE Ratio | -19.48521 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 20.45 | 221 | Sell* | 20.45 | 20.50 | 45.19 | UT Uncrossing Trade |
26-Apr-24 | 16:28:57 | 20.45 | 10,479 | Buy* | 20.05 | 20.45 | 2,143 | A Automatic Execution |
26-Apr-24 | 16:21:07 | 20.485 | 2,665 | Buy* | 20.20 | 20.50 | 545.93 | O Ordinary |
26-Apr-24 | 16:12:58 | 20.44 | 38,603 | Buy* | 20.20 | 20.50 | 7,890 | O Ordinary |
26-Apr-24 | 16:09:53 | 20.38 | 5,000 | Buy* | 20.20 | 20.50 | 1,019 | O Ordinary |
26-Apr-24 | 15:49:33 | 20.50 | 476 | Buy* | 20.20 | 20.50 | 97.58 | A Automatic Execution |
26-Apr-24 | 14:42:39 | 20.37 | 14,668 | Buy* | 20.05 | 20.45 | 2,988 | O Ordinary |
26-Apr-24 | 14:34:02 | 20.37 | 9,771 | Buy* | 20.05 | 20.45 | 1,990 | O Ordinary |
26-Apr-24 | 14:19:52 | 20.43 | 146 | Buy* | 20.05 | 20.45 | 29.83 | O Ordinary |
26-Apr-24 | 14:06:07 | 20.07 | 50 | Sell* | 20.05 | 20.45 | 10.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |