Atlantic Lithium Share Price | |
---|---|
Price | 21.80 |
Bid | 21.40 |
Ask | 21.80 |
Change | 0.45 (2.11%) |
Volume | 903,594 |
Open | 21.50 |
High | 21.80 |
Low | 21.50 |
Prev. Close | 21.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £141.63m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 162,796 |
Sold Value | £35.13k |
Vol. Bought | 740,798 |
Bought Value | £161.38k |
PE Ratio | -20.77152 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:09 | 21.80 | 45,575 | Buy* | 21.40 | 21.80 | 9,935 | UT Uncrossing Trade |
09-May-24 | 16:25:21 | 21.75 | 210 | Buy* | 21.40 | 21.80 | 45.68 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:52 | 21.80 | 2,100 | Buy* | 21.50 | 21.75 | 457.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:52 | 21.50 | 11,459 | Sell* | 21.50 | 21.80 | 2,464 | A Automatic Execution |
09-May-24 | 16:24:52 | 21.50 | 1,835 | Sell* | 21.50 | 21.80 | 394.53 | A Automatic Execution |
09-May-24 | 16:23:09 | 21.794 | 2,709 | Buy* | 21.50 | 21.80 | 590.40 | O Ordinary |
09-May-24 | 16:20:48 | 21.785 | 45 | Buy* | 21.50 | 21.80 | 9.80 | O Ordinary |
09-May-24 | 16:17:46 | 21.785 | 34,427 | Buy* | 21.50 | 21.80 | 7,500 | O Ordinary |
09-May-24 | 16:17:26 | 21.50 | 2,200 | Sell* | 21.50 | 21.80 | 473.00 | A Automatic Execution |
09-May-24 | 16:17:26 | 21.50 | 12,000 | Sell* | 21.50 | 21.80 | 2,580 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |