Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccsys Tech Share Price (AXS)

Share Price Information for Accsys Tech (AXS)

Share Price is delayed by 15 minutes
Get Live Data
69.00    0.80 (1.17%)
Bid:
68.00
Ask:
69.00
Spread: 1.00 (1.471%)
Market Cap: £167.64m
AXS Live PriceLast checked at - London Stock Exchange

Intraday Accsys Tech Share Chart

Accsys Tech Share Price
Price 69.00 Open 68.80
Bid 68.00 High 69.00
Ask 69.00 Low 68.00
Change 0.80 (1.17%) Close 68.20
Volume 3,591
Currency GBX
Issue Country GB
Shares in Issue 242.95m
Market Cap £167.64m
PE Ratio -8.247709
EPS -8.36596
Year High 72.00
Year High Date 22-Apr-2026
Year Low 46.00
Year Low Date 19-May-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 2,400
Sold Value £N/A
Vol. Bought 1,191
Bought Value £N/A
Market Size 7,500
What if I invested £1,000 in Accsys Tech?
£ 1,078.13 (+7.81%)
1 month ago
£ 1,081.50 (+8.15%)
3 months ago
£ 1,155.78 (+15.58%)
6 months ago
£ 1,506.55 (+50.66%)
1 year ago
Add AXS to WatchlistAdd AXS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share index.

Accsys Tech is listed in the Construction sector.

Accsys Technologies Plc Ord Eur0.05 is listed on the London Stock Exchange trading with ticker code AXS.L. It has a market capitalisation of £167.64m, with approximately 242.95m shares in issue. Over the last year, Accsys Tech share price has been traded in a range of 26.00, hitting a high of 72.00, and a low of 46.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot during War


What's Hot in Starmergate


Recent Share Trades for Accsys Tech (AXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:1269.001Buy*68.0069.000.69UT Uncrossing Trade
15-May-2613:44:4068.128400Sell*68.0068.80272.51O Ordinary
15-May-2613:38:0768.70421Buy*68.0068.8014.43O Ordinary
15-May-2613:37:2169.0010Buy*68.0068.806.90O Ordinary
Trade was executed as an SI
15-May-2613:29:0068.8078Buy*68.0068.8053.66O Ordinary
Trade was executed as an SI
15-May-2613:29:0068.80190Buy*68.0068.80130.72A Automatic Execution
15-May-2611:44:5268.60720Buy*68.0068.80493.92O Ordinary
15-May-2609:42:5469.0056Buy*68.0068.8038.64O Ordinary
Trade was executed as an SI
15-May-2608:32:0668.68499Buy*68.0069.0068.00O Ordinary
15-May-2608:31:0968.68414Buy*68.0069.009.62O Ordinary

Directors Deals for Accsys Tech (AXS)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jul-2511-Jul-25SellSameet Vohra held the position of CFO at the time of this trade.Sameet Vohra61.00GBX67,24975,833
14-Jul-2511-Jul-25SellJelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os61.00GBX273,591367,364
29-Nov-2428-Nov-24BuyLouis Eperjesi held the position of Non-Executive Director at the time of this trade.Louis Eperjesi47.50GBX21,00021,000
04-Sep-2403-Sep-24SellHans Pauli held the position of Executive Director at the time of this trade.Hans Pauli51.00GBX21,354121,945
04-Sep-2403-Sep-24Transfer FromJelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os0.00112,48088,250