Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAccsys Tech Share Price (AXS)

Share Price Information for Accsys Tech (AXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.40
Bid: 60.60
Ask: 61.80
Change: -0.40 (-0.65%)
Spread: 1.20 (1.98%)
Open: 60.80
High: 61.40
Low: 60.00
Prev. Close: 61.80
AXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share index.

Accsys Tech is listed in the Construction sector.

Accsys Technologies Plc Ord Eur0.05 is listed on the London Stock Exchange trading with ticker code AXS.L. It has a market capitalisation of £147.49m, with approximately 240.22m shares in issue. Over the last year, Accsys Tech share price has been traded in a range of 27.10, hitting a high of 66.00, and a low of 38.90.

Never miss an update for Accsys Tech (AXS)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Accsys Tech Live Prices
Accsys Tech Share Price
Price 61.40
Bid 60.60
Ask 61.80
Change -0.40 (-0.65%)
Volume 79,371
Open 60.80
High 61.40
Low 60.00
Prev. Close 61.80
Currency GBX
Issue Country GB
Shares in Issue 240.22m
Market Capitalisation £147.49m
Market Size 7,500
52 Week High 66.00
52 Week High Date 09-Jun-2025
52 Week Low 38.90
52 Week Low Date 24-Feb-2025
# Trades 19
Vol. Sold 30,102
Sold Value £18.12k
Vol. Bought 37,510
Bought Value £20.54k
PE Ratio -8.978215
Earnings -6.838776
Dividend 0.00
Yield 0.00%
Add AXS to WatchlistAdd AXS to Watchlist
What if I invested £1,000 in Accsys Tech?
 1 month ago3 months ago6 months ago1 year ago
Accsys Tech£1,343.54 34.35%£1,427.91 42.79%£1,319.01 31.90%£1,084.81 8.48%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accsys Tech (AXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2509:58:3660.00100Sell*61.0062.0060.00O Ordinary
Trade was executed as an SI
13-Jun-2509:58:3661.409,500Buy*60.0061.405,833A Automatic Execution
13-Jun-2509:58:3661.4010,000Buy*60.0061.406,140A Automatic Execution
13-Jun-2509:58:2661.1486,000Buy*60.0061.403,669O Ordinary
13-Jun-2509:25:3060.802,730Buy*60.6061.001,660A Automatic Execution
13-Jun-2509:20:4259.922Sell*59.8060.801.20O Ordinary
13-Jun-2508:13:2759.6011,759Unknown*59.8060.807,008O Ordinary
Delayed publication
13-Jun-2508:48:2459.5675,000Sell*59.0060.802,978O Ordinary
13-Jun-2508:45:2060.58415Buy*59.0060.809.09O Ordinary
13-Jun-2508:34:1360.58482Buy*59.0060.8049.68O Ordinary

Directors Deals for Accsys Tech (AXS)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2428-Nov-24BuyLouis Eperjesi held the position of Non-Executive Director at the time of this trade.Louis Eperjesi47.50GBX21,00021,000
04-Sep-2403-Sep-24SellHans Pauli held the position of Executive Director at the time of this trade.Hans Pauli51.00GBX21,354121,945
04-Sep-2403-Sep-24Transfer FromHans Pauli held the position of Executive Director at the time of this trade.Hans Pauli0.0041,138121,945
04-Sep-2403-Sep-24Transfer FromJelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os0.00112,48088,250
04-Sep-2403-Sep-24SellJelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os51.00GBX53,99188,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.