Accsys Tech Share Price | |
---|---|
Price | 59.80 |
Bid | 57.20 |
Ask | 59.80 |
Change | 1.00 (1.74%) |
Volume | 114,371 |
Open | 58.00 |
High | 59.80 |
Low | 58.00 |
Prev. Close | 57.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.30m |
Market Capitalisation | £143.10m |
Market Size | 5,000 |
52 Week High | 107.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 49.90 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 94,768 |
Sold Value | £55.02k |
Vol. Bought | 19,603 |
Bought Value | £11.46k |
PE Ratio | -3.575097 |
Earnings | -16.72682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:31 | 59.00 | 1,645 | Buy* | 58.00 | 59.80 | 970.55 | O Ordinary |
10-May-24 | 15:54:11 | 59.00 | 1,500 | Buy* | 58.00 | 59.80 | 885.00 | O Ordinary |
10-May-24 | 15:20:15 | 59.80 | 250 | Buy* | 58.00 | 59.80 | 149.50 | A Automatic Execution |
10-May-24 | 15:18:29 | 59.80 | 450 | Buy* | 58.00 | 59.80 | 269.10 | A Automatic Execution |
10-May-24 | 15:16:25 | 59.80 | 50 | Buy* | 58.00 | 59.80 | 29.90 | A Automatic Execution |
10-May-24 | 14:57:34 | 58.00 | 1,432 | Buy* | 57.00 | 58.00 | 830.56 | A Automatic Execution |
10-May-24 | 14:57:34 | 58.00 | 4,636 | Buy* | 57.00 | 58.00 | 2,689 | A Automatic Execution |
10-May-24 | 14:57:34 | 58.00 | 390 | Buy* | 57.00 | 58.00 | 226.20 | A Automatic Execution |
10-May-24 | 14:57:34 | 58.00 | 5,000 | Sell* | 58.00 | 59.80 | 2,900 | A Automatic Execution |
10-May-24 | 14:57:26 | 57.725 | 11,458 | Sell* | 58.00 | 59.80 | 6,614 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os | 0.67 | EUR | 29,761 | 29,761 |
28-Mar-24 | 27-Mar-24 | Buy | Trudy Schoolenberg held the position of Non-Executive Chairman at the time of this trade.Trudy Schoolenberg | 0.68 | EUR | 44,444 | 88,888 |
15-Dec-22 | 14-Dec-22 | Sell | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 63.20 | GBX | 44,031 | 203,557 |
15-Dec-22 | 14-Dec-22 | Exercise of Option | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 0.00 | 93,490 | 203,557 | |
26-May-22 | 25-May-22 | Placing | Nick Meyer held the position of Non-Executive Director at the time of this trade.Nick Meyer | 123.00 | GBX | 81,300 | 155,489 |