Accsys Tech Share Price | |
---|---|
Price | 57.00 |
Bid | 56.60 |
Ask | 57.80 |
Change | -0.40 (-0.69%) |
Volume | 53,169 |
Open | 56.80 |
High | 57.00 |
Low | 56.80 |
Prev. Close | 57.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.30m |
Market Capitalisation | £136.40m |
Market Size | 5,000 |
52 Week High | 107.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 49.90 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 52,236 |
Sold Value | £29.78k |
Vol. Bought | 933 |
Bought Value | £N/A |
PE Ratio | -3.407701 |
Earnings | -16.72682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:05:35 | 57.32 | 166 | Buy* | 56.60 | 57.80 | 95.15 | O Ordinary |
03-May-24 | 15:22:22 | 57.00 | 10,000 | Sell* | 57.00 | 57.80 | 5,700 | A Automatic Execution |
03-May-24 | 15:22:19 | 57.22 | 2,028 | Sell* | 57.00 | 57.80 | 1,160 | O Ordinary |
03-May-24 | 13:25:45 | 56.64 | 5,000 | Sell* | 56.20 | 57.80 | 2,832 | O Ordinary |
03-May-24 | 13:20:36 | 56.80 | 1,986 | Sell* | 56.80 | 57.80 | 1,128 | A Automatic Execution |
03-May-24 | 13:20:36 | 56.80 | 4,205 | Sell* | 56.80 | 57.80 | 2,388 | A Automatic Execution |
03-May-24 | 13:20:22 | 57.075 | 10,000 | Sell* | 56.80 | 57.80 | 5,708 | O Ordinary |
03-May-24 | 12:08:51 | 57.075 | 2,000 | Sell* | 56.80 | 57.80 | 1,142 | O Ordinary |
03-May-24 | 11:52:54 | 57.40 | 750 | Buy* | 56.80 | 57.80 | 430.50 | O Ordinary |
03-May-24 | 11:23:06 | 57.075 | 2,000 | Sell* | 56.80 | 57.80 | 1,142 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os | 0.67 | EUR | 29,761 | 29,761 |
28-Mar-24 | 27-Mar-24 | Buy | Trudy Schoolenberg held the position of Non-Executive Chairman at the time of this trade.Trudy Schoolenberg | 0.68 | EUR | 44,444 | 88,888 |
15-Dec-22 | 14-Dec-22 | Sell | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 63.20 | GBX | 44,031 | 203,557 |
15-Dec-22 | 14-Dec-22 | Exercise of Option | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 0.00 | 93,490 | 203,557 | |
26-May-22 | 25-May-22 | Placing | Nick Meyer held the position of Non-Executive Director at the time of this trade.Nick Meyer | 123.00 | GBX | 81,300 | 155,489 |