Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVAP Share
Price
AVAP Share
News
AVAP Share
Chat
AVAP Share
Trades14
AVAP
Live RNS
AVAP Share
Charts
AVAP Level 2
Console
AVAP Live
Share Price
AVAP Broker
Ratings
AVAP Directors
Deals
AVAP Financial
Diary
AVAP
Fundamentals
AVAP Short
Positions
AVAP
Media
AVAP Company
Research
AVAP Company
Timeline
Avation Information
Share Price Information for Avation (AVAP)
Share Price is delayed by 15 minutes
Get Live Data
135.00
-1.00 (-0.74%)
Bid:
135.00
Ask:
137.00
Spread:
2.00 (1.481%)
Market Cap:
£81.03m
Last checked at -
Last checked at 
Intraday Avation Share Chart
| Avation Share Price | |||
|---|---|---|---|
| Price | 135.00 | Open | 135.00 |
| Bid | 135.00 | High | 135.50 |
| Ask | 137.00 | Low | 135.00 |
| Change | -1.00 (-0.74%) | Close | 136.00 |
| Volume | 19,831 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.02m |
| Market Cap | £81.03m |
| PE Ratio | -16.50646 |
| EPS | -8.178617 |
| Year High | 170.00 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 123.50 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.50 |
| Yield | 0.37% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 19,563 |
| Sold Value | £26.43k |
| Vol. Bought | 268 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 971.22 (-2.88%)
3 months ago
£ 940.77 (-5.92%)
6 months ago
£ 900.00 (-10.00%)
1 year ago
Add AVAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Avation also watch
Users who hold Avation also hold
Recent Share Trades for Avation (AVAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:20 | 135.00 | 769 | Sell* | 135.00 | 137.00 | 1,038 | UT Uncrossing Trade |
| 15-May-26 | 15:22:41 | 135.00 | 534 | Sell* | 135.00 | 136.50 | 720.90 | A Automatic Execution |
| 15-May-26 | 13:40:21 | 135.00 | 0 | Unknown* | 135.00 | 136.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:40:21 | 136.50 | 30 | Buy* | 135.00 | 136.50 | 40.95 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:45:57 | 135.00 | 4,810 | Sell* | 135.00 | 137.50 | 6,494 | A Automatic Execution |
| 15-May-26 | 10:45:57 | 135.00 | 4,190 | Sell* | 135.00 | 137.50 | 5,657 | A Automatic Execution |
| 15-May-26 | 10:45:21 | 135.225 | 9,000 | Sell* | 135.00 | 137.50 | 12.17k | O Ordinary |
| 15-May-26 | 08:31:07 | 137.64 | 2 | Buy* | 135.00 | 138.00 | 2.75 | O Ordinary |
| 15-May-26 | 08:14:16 | 135.50 | 190 | Sell* | 135.00 | 140.50 | 257.45 | A Automatic Execution |
| 15-May-26 | 08:00:19 | 135.00 | 70 | Sell* | 135.00 | 140.50 | 94.50 | UT Uncrossing Trade |
Directors Deals for Avation (AVAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Nov-25 | 21-Nov-25 | Exercise of Option | Mark Stephen Shelton held the position of Executive Director at the time of this trade.Mark Stephen Shelton | 0.00 | 16,142 | 40,982 | |
| 21-Nov-25 | 21-Nov-25 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 0.00 | 88,784 | 818,784 | |
| 21-Nov-25 | 21-Nov-25 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 0.00 | 290,242 | 12,520,243 | |
| 04-Jul-25 | 04-Jul-25 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 147.50 | GBX | 1,340 | 24,840 |
| 09-Dec-24 | 06-Dec-24 | Buy | Stephen Fisher held the position of Non-Executive Director at the time of this trade.Stephen Fisher | 15,600.00 | GBX | 115 | 25,100 |
Share Discussion for Avation (AVAP)
Avation
avation PLC Company Announcements by London Stock Exchange listed avation PLC (LSE stock code: AVAP)
Follow the stocks
