Avation Share Price | |
---|---|
Price | 116.00 |
Bid | 114.00 |
Ask | 118.00 |
Change | 0.00 (0.00%) |
Volume | 41,242 |
Open | 116.00 |
High | 116.00 |
Low | 115.00 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.82m |
Market Capitalisation | £82.15m |
Market Size | 3,000 |
52 Week High | 174.50 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 12,142 |
Sold Value | £14.04k |
Vol. Bought | 29,100 |
Bought Value | £34.06k |
PE Ratio | 8.394361 |
Earnings | 13.8188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:44 | 116.00 | 8,500 | Unknown* | 114.00 | 118.00 | 9,860 | O Ordinary Was reported as OTC |
03-May-24 | 14:39:31 | 115.855 | 596 | Sell* | 114.00 | 118.00 | 690.50 | O Ordinary |
03-May-24 | 14:37:10 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 | 9,945 | O Ordinary |
03-May-24 | 11:30:04 | 115.766 | 1,741 | Sell* | 114.00 | 118.00 | 2,015 | O Ordinary |
03-May-24 | 11:00:15 | 115.00 | 800 | Sell* | 114.00 | 118.00 | 920.00 | UT Uncrossing Trade |
03-May-24 | 10:21:46 | 117.00 | 600 | Buy* | 114.00 | 118.00 | 702.00 | O Ordinary |
03-May-24 | 10:05:30 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 | 9,945 | O Ordinary |
03-May-24 | 10:05:30 | 117.00 | -8,500 | Unknown* | 114.00 | 118.00 | -9,945 | O Ordinary Deletion |
03-May-24 | 10:05:30 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 | 9,945 | O Ordinary |
03-May-24 | 09:47:55 | 117.35 | 3,000 | Buy* | 114.00 | 118.00 | 3,521 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |