Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:13:07 | 111.5111 | 1,000 | Sell* | 1,115 | O Ordinary |
26-Apr-24 | 15:49:10 | 111.60 | 5,487 | Sell* | 6,123 | O Ordinary |
26-Apr-24 | 13:19:55 | 111.5111 | 2,000 | Sell* | 2,230 | O Ordinary |
26-Apr-24 | 13:16:39 | 113.4999 | 1,742 | Buy* | 1,977 | O Ordinary |
26-Apr-24 | 13:10:40 | 113.4999 | 5,000 | Buy* | 5,675 | O Ordinary |
26-Apr-24 | 09:59:25 | 111.5111 | 4,000 | Sell* | 4,460 | O Ordinary |
26-Apr-24 | 09:23:11 | 111.60 | 8,000 | Sell* | 8,928 | O Ordinary |
26-Apr-24 | 08:08:24 | 113.84 | 5,000 | Buy* | 5,692 | O Ordinary |