Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Avation Share Price
  4. Avation Share Trades

Pin to quick picksAvation Share Trades (AVAP)

Avation Information

Share Price Information for Avation (AVAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 114.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.509%)
Open: 116.00
High: 116.00
Low: 115.00
Prev. Close: 116.00
AVAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Avation (AVAP)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:07:44116.008,500Unknown*9,860O Ordinary
Was reported as OTC
03-May-2414:39:31115.855596Sell*690.50O Ordinary
03-May-2414:37:10117.008,500Buy*9,945O Ordinary
03-May-2411:30:04115.7661,741Sell*2,015O Ordinary
03-May-2411:00:15115.00800Sell*920.00UT Uncrossing Trade
03-May-2410:21:46117.00600Buy*702.00O Ordinary
03-May-2410:05:30117.008,500Buy*9,945O Ordinary
03-May-2410:05:30117.00-8,500Unknown*-9,945O Ordinary
Deletion
03-May-2410:05:30117.008,500Buy*9,945O Ordinary
03-May-2409:47:55117.353,000Buy*3,521O Ordinary
03-May-2409:43:46115.665,000Sell*5,783O Ordinary
03-May-2409:39:58115.754,000Sell*4,630O Ordinary
03-May-2408:55:26114.205Sell*5.71O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.