Avation Share Price | |
---|---|
Price | 139.50 |
Bid | 138.00 |
Ask | 141.50 |
Change | -1.50 (-1.06%) |
Volume | 46,536 |
Open | 140.50 |
High | 142.50 |
Low | 139.50 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.87m |
Market Capitalisation | £93.29m |
Market Size | 3,000 |
52 Week High | 192.00 |
52 Week High Date | 30-Oct-2024 |
52 Week Low | 102.50 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 34,027 |
Sold Value | £47.90k |
Vol. Bought | 12,509 |
Bought Value | £17.63k |
PE Ratio | 6.333502 |
Earnings | 22.02573 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Feb-25 | 16:35:06 | 139.50 | 1,095 | Buy* | 138.00 | 139.50 | 1,528 | UT Uncrossing Trade |
17-Feb-25 | 16:27:01 | 140.00 | 346 | Buy* | 139.00 | 140.00 | 484.40 | A Automatic Execution |
17-Feb-25 | 16:25:13 | 141.00 | 1 | Buy* | 139.00 | 141.00 | 1.41 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:23:33 | 141.00 | 12 | Buy* | 140.00 | 141.00 | 16.92 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 16:22:11 | 140.50 | 417 | Buy* | 140.00 | 140.50 | 585.89 | A Automatic Execution |
17-Feb-25 | 16:22:11 | 140.50 | 406 | Buy* | 140.00 | 140.50 | 570.43 | A Automatic Execution |
17-Feb-25 | 16:22:11 | 140.50 | 97 | Buy* | 140.00 | 140.50 | 136.29 | A Automatic Execution |
17-Feb-25 | 16:22:06 | 140.50 | 313 | Sell* | 140.00 | 141.00 | 439.77 | A Automatic Execution |
17-Feb-25 | 16:22:06 | 140.50 | 167 | Sell* | 140.50 | 141.00 | 234.64 | A Automatic Execution |
17-Feb-25 | 16:22:02 | 141.00 | 83 | Buy* | 140.50 | 141.00 | 117.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-24 | 06-Dec-24 | Buy | Stephen Fisher held the position of Non-Executive Director at the time of this trade.Stephen Fisher | 15,600.00 | GBX | 115 | 25,100 |
10-Jun-24 | 07-Jun-24 | Buy | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 143.25 | GBX | 140 | 730,000 |
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
avation PLC Company Announcements by London Stock Exchange listed avation PLC (LSE stock code: AVAP)
Track Your Investments
Register for FREE