REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAvation Share Price (AVAP)

Share Price Information for Avation (AVAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.50
Bid: 138.00
Ask: 141.50
Change: -1.50 (-1.06%)
Spread: 3.50 (2.536%)
Open: 140.50
High: 142.50
Low: 139.50
Prev. Close: 141.00
AVAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avation Plc Ord 1p

Avation is listed in the Industrial Transportation sector.

Avation Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AVAP.L. It has a market capitalisation of £93.29m, with approximately 66.87m shares in issue. Over the last year, Avation share price has been traded in a range of 89.50, hitting a high of 192.00, and a low of 102.50.

Avation plc is a British aircraft leasing company headquartered in Singapore. Established in 2006, it specialises in acquiring, leasing, and managing commercial passenger aircraft. Avation's fleet includes a diverse range of modern aircraft, serving airlines globally with a focus on regional jets and narrow-body aircraft. The company is known for its customer-centric approach, providing tailored leasing solutions and maintaining strong relationships with airlines. Avation plc is listed on the London Stock Exchange and is committed to growth, operational excellence, and the delivery of high-quality aviation assets.

Avation Share Price
Price 139.50
Bid 138.00
Ask 141.50
Change -1.50 (-1.06%)
Volume 46,536
Open 140.50
High 142.50
Low 139.50
Prev. Close 141.00
Currency GBX
Issue Country GB
Shares in Issue 66.87m
Market Capitalisation £93.29m
Market Size 3,000
52 Week High 192.00
52 Week High Date 30-Oct-2024
52 Week Low 102.50
52 Week Low Date 01-Mar-2024
# Trades 43
Vol. Sold 34,027
Sold Value £47.90k
Vol. Bought 12,509
Bought Value £17.63k
PE Ratio 6.333502
Earnings 22.02573
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avation (AVAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2516:35:06139.501,095Buy*138.00139.501,528UT Uncrossing Trade
17-Feb-2516:27:01140.00346Buy*139.00140.00484.40A Automatic Execution
17-Feb-2516:25:13141.001Buy*139.00141.001.41O Ordinary
Trade was executed as an SI
17-Feb-2516:23:33141.0012Buy*140.00141.0016.92O Ordinary
Trade was executed as an SI
17-Feb-2516:22:11140.50417Buy*140.00140.50585.89A Automatic Execution
17-Feb-2516:22:11140.50406Buy*140.00140.50570.43A Automatic Execution
17-Feb-2516:22:11140.5097Buy*140.00140.50136.29A Automatic Execution
17-Feb-2516:22:06140.50313Sell*140.00141.00439.77A Automatic Execution
17-Feb-2516:22:06140.50167Sell*140.50141.00234.64A Automatic Execution
17-Feb-2516:22:02141.0083Buy*140.50141.00117.03A Automatic Execution

Directors Deals for Avation (AVAP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2406-Dec-24BuyStephen Fisher held the position of Non-Executive Director at the time of this trade.Stephen Fisher15,600.00GBX11525,100
10-Jun-2407-Jun-24BuyRoderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney143.25GBX140730,000
21-Nov-2316-Nov-23BuyMark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton128.00GBX19,00023,500
01-Nov-2301-Nov-23SellRobert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield125.00GBX300,00012,230,001
24-Mar-2321-Mar-23SellRoderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney129.39GBX138,0002,046,000
Avation

avation PLC Company Announcements by London Stock Exchange listed avation PLC (LSE stock code: AVAP)

Avation Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.