Plus500 Share Price | |
---|---|
Price | 2,688.00 |
Bid | 2,688.00 |
Ask | 2,694.00 |
Change | -22.00 (-0.81%) |
Volume | 16,570 |
Open | 2,734.00 |
High | 2,746.00 |
Low | 2,688.00 |
Prev. Close | 2,710.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.08m |
Market Capitalisation | £1.96b |
Market Size | 300 |
52 Week High | 2,918.00 |
52 Week High Date | 20-Jan-2025 |
52 Week Low | 1,733.00 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 4,451 |
---|---|
Vol. Sold | 11,599 |
Sold Value | £313.10k |
Vol. Bought | 4,339 |
Bought Value | £117.35k |
PE Ratio | 9.473925 |
Earnings | 283.72611 |
Dividend | 66.70944 |
Yield | 2.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
17-Mar-25 | 12:14:07 | 2,694.00 | 0 | Unknown* | 2,688.00 | 2,694.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 01-Jan-24 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 13,065 | 32,654 | |
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 |
Investor Relations
Track Your Investments
Register for FREE