Plus500 Share Trades (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes

Share Price: 2,156.00

Bid: 2,160.00

Ask: 2,164.00

Change: 2.00 (0.09%)

Spread: 4.00 (0.185%)

Open: 2,148.00

High: 2,172.00

Low: 2,148.00

Prev. Close: 2,154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:33	2,168.412	18	Unknown*	2,160.00	2,164.00	390.31	O Ordinary Was reported as OTC
26-Apr-24	15:00:49	2,160.00	0	Unknown*	2,160.00	2,164.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:03	2,160.493	4,336	Unknown*	2,160.00	2,164.00	93.68k	O Ordinary Was reported as OTC
26-Apr-24	18:09:07	2,161.155	968	Unknown*	2,160.00	2,164.00	20.92k	O Ordinary Was reported as OTC
26-Apr-24	18:07:49	2,162.442	4,135	Unknown*	2,160.00	2,164.00	89.42k	O Ordinary Was reported as OTC
26-Apr-24	14:47:58	2,158.00	93	Unknown*	2,160.00	2,164.00	2,007	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:42:14	2,160.217	203	Unknown*	2,160.00	2,164.00	4,385	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	2,159.399	9,589	Unknown*	2,160.00	2,164.00	207.06k	O Ordinary Was reported as OTC
26-Apr-24	17:36:51	2,163.442	3,863	Unknown*	2,160.00	2,164.00	83.57k	O Ordinary Was reported as OTC
26-Apr-24	17:31:40	2,165.557	3,178	Unknown*	2,160.00	2,164.00	68.82k	O Ordinary Was reported as OTC
26-Apr-24	17:28:27	2,160.333	42	Unknown*	2,160.00	2,164.00	907.34	O Ordinary Was reported as OTC
26-Apr-24	17:22:55	2,156.00	6,188	Unknown*	2,160.00	2,164.00	133.41k	O Ordinary Was reported as OTC
26-Apr-24	17:18:06	2,159.878	1,140	Unknown*	2,160.00	2,164.00	24.62k	O Ordinary Was reported as OTC
26-Apr-24	17:17:37	2,155.984	2,703	Unknown*	2,160.00	2,164.00	58.28k	O Ordinary Was reported as OTC
26-Apr-24	17:12:15	2,162.352	6,048	Unknown*	2,160.00	2,164.00	130.78k	O Ordinary Was reported as OTC