Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Trades

Pin to quick picksPlus500 Share Trades (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,252.00
Bid: 2,248.00
Ask: 2,250.00
Change: 20.00 (0.90%)
Spread: 2.00 (0.089%)
Open: 2,236.00
High: 2,252.00
Low: 2,236.00
Prev. Close: 2,232.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:46:072,250.08222Buy*4,995O Ordinary
08-May-2417:46:072,251.025,051Buy*113.70kO Ordinary
08-May-2417:46:072,250.0821,457Buy*482.80kO Ordinary
08-May-2416:35:112,252.0080,587Sell*2mUT Uncrossing Trade
08-May-2416:29:312,250.0010Buy*225.00A Automatic Execution
08-May-2416:29:312,250.00242Buy*5,445A Automatic Execution
08-May-2416:29:312,250.00154Buy*3,465A Automatic Execution
08-May-2416:28:132,250.0086Buy*1,935A Automatic Execution
08-May-2416:28:132,250.00126Buy*2,835A Automatic Execution
08-May-2416:27:432,249.772730Buy*16.42kO Ordinary
08-May-2416:20:562,246.000Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:20:562,246.000Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:20:562,246.000Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:20:562,246.000Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:20:562,246.000Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.