Plus500 Share Price | |
---|---|
Price | 2,194.00 |
Bid | 2,190.00 |
Ask | 2,192.00 |
Change | 14.00 (0.64%) |
Volume | 266,307 |
Open | 2,186.00 |
High | 2,222.00 |
Low | 2,180.00 |
Prev. Close | 2,180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.65m |
Market Capitalisation | £1.70b |
Market Size | 300 |
52 Week High | 2,222.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,278.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,175 |
---|---|
Vol. Sold | 96,332 |
Sold Value | £2.12m |
Vol. Bought | 120,495 |
Bought Value | £2.65m |
PE Ratio | 8.811951 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:15:48 | 2,190.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:48 | 2,190.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:49 | 2,190.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:48 | 2,190.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 2,188.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 2,188.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:07:19 | 2,194.00 | 500 | Unknown* | 2,190.00 | 2,192.00 | 10.97k | O Ordinary Was reported as OTC |
02-May-24 | 16:03:02 | 2,186.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,186.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,186.00 | 0 | Unknown* | 2,190.00 | 2,192.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 | |
22-Aug-22 | 19-Aug-22 | Buy | Tami Gottlieb held the position of Independent Non-Executive Director at the time of this trade.Tami Gottlieb | 1,830.00 | GBX | 553 | 553 |
Investor Relations