Advanced Medical Solutions Group Share Price | |
---|---|
Price | 189.40 |
Bid | 189.60 |
Ask | 190.20 |
Change | 0.40 (0.21%) |
Volume | 711,676 |
Open | 189.80 |
High | 190.60 |
Low | 187.80 |
Prev. Close | 189.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.34m |
Market Capitalisation | £411.64m |
Market Size | 3,000 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 471,117 |
Sold Value | £890.99k |
Vol. Bought | 102,757 |
Bought Value | £194.71k |
PE Ratio | 25.7337 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:07:49 | 189.41 | 58,575 | Unknown* | 189.60 | 190.20 | 110.95k | O Ordinary |
30-Apr-24 | 17:02:15 | 189.40 | 3,423 | Unknown* | 189.60 | 190.20 | 6,483 | O Ordinary |
30-Apr-24 | 16:45:10 | 189.65 | 25,000 | Unknown* | 189.60 | 190.20 | 47.41k | O Ordinary |
30-Apr-24 | 16:35:22 | 189.40 | 107,387 | Sell* | 189.60 | 190.20 | 203.39k | UT Uncrossing Trade |
30-Apr-24 | 16:29:53 | 189.60 | 801 | Unknown* | 189.00 | 190.20 | 1,519 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:53 | 189.60 | 22 | Sell* | 189.60 | 190.20 | 41.71 | A Automatic Execution |
30-Apr-24 | 16:29:34 | 190.20 | 8 | Buy* | 189.60 | 190.20 | 15.22 | A Automatic Execution |
30-Apr-24 | 16:29:34 | 190.20 | 4 | Buy* | 189.60 | 190.20 | 7.61 | A Automatic Execution |
30-Apr-24 | 16:29:31 | 189.80 | 235 | Sell* | 189.80 | 190.20 | 446.03 | A Automatic Execution |
30-Apr-24 | 16:29:31 | 189.80 | 32 | Sell* | 189.80 | 190.20 | 60.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |