Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIEA Share
Price
AIEA Share
News
AIEA Share
Chat
AIEA Share
Trades3
AIEA
Live RNS
AIEA Share
Charts
AIEA Level 2
Console
AIEA Live
Share Price
AIEA Broker
Ratings
AIEA Directors
Deals
AIEA Financial
Diary
AIEA
Fundamentals
AIEA Short
Positions
AIEA
Media
AIEA Company
Research
AIEA Company
Timeline
AIREA Information
Share Price Information for AIREA (AIEA)
Share Price is delayed by 15 minutes
Get Live Data
28.50
0.00 (0.00%)
Bid:
27.00
Ask:
30.00
Spread:
3.00 (11.111%)
Market Cap:
£10.99m
Last checked at -
Last checked at 
Intraday AIREA Share Chart
| AIREA Share Price | |||
|---|---|---|---|
| Price | 28.50 | Open | 28.50 |
| Bid | 27.00 | High | 28.50 |
| Ask | 30.00 | Low | 28.50 |
| Change | 0.00 (0.00%) | Close | 28.50 |
| Volume | 6,071 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.58m |
| Market Cap | £10.99m |
| PE Ratio | 11.22047 |
| EPS | 2.54 |
| Year High | 29.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 17.50 |
| Year Low Date | 22-Jan-2026 |
| Dividend | 0.60 |
| Yield | 2.105% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 41 |
| Sold Value | £N/A |
| Vol. Bought | 6,030 |
| Bought Value | £1.74k |
| Market Size | 1,500 |
£ 1,140.00 (+14.00%)
1 month ago
£ 1,390.24 (+39.02%)
3 months ago
£ 1,390.24 (+39.02%)
6 months ago
£ 1,036.36 (+3.64%)
1 year ago
Add AIEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch AIREA also watch
Users who hold AIREA also hold
Recent Share Trades for AIREA (AIEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:09:39 | 28.88 | 6,000 | Buy* | 27.00 | 30.00 | 1,733 | O Ordinary |
| 05-Jun-26 | 08:37:22 | 27.03 | 41 | Sell* | 27.00 | 30.00 | 11.08 | O Ordinary |
| 05-Jun-26 | 08:36:59 | 29.44 | 30 | Buy* | 27.00 | 30.00 | 8.83 | O Ordinary |
Directors Deals for AIREA (AIEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 09-Apr-26 | Buy | Tanya Ashton held the position of Independent Non-Executive Director at the time of this trade.Tanya Ashton | 23.75 | GBX | 21,023 | 38,372 |
| 07-May-25 | 06-May-25 | Buy | Tanya Ashton held the position of Independent Non-Executive Director at the time of this trade.Tanya Ashton | 28.70 | GBX | 17,349 | 17,349 |
| 28-Mar-25 | 27-Mar-25 | Buy | Conleth Campbell held the position of CFO & Executive Director at the time of this trade.Conleth Campbell | 29.00 | GBX | 40,000 | 100,000 |
| 28-Mar-25 | 27-Mar-25 | Buy | Martin Toogood held the position of Non-Executive Chairman at the time of this trade.Martin Toogood | 29.00 | GBX | 50,000 | 2,150,361 |
| 26-Sep-24 | 26-Sep-24 | Buy | Conleth Campbell held the position of CFO & Executive Director at the time of this trade.Conleth Campbell | 27.00 | GBX | 60,000 | 60,000 |
Share Discussion for AIREA (AIEA)
AIREA
We are a design-led specialist flooring company. We are constantly looking for new ways to please and impress our customers – through our high quality, original products and thoughtful, responsive service
Follow the stocks
