Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BOY Share
Price
BOY Share
News
BOY Share
Chat
BOY Share
Trades256
BOY
Live RNS2
BOY Share
Charts
BOY Level 2
Console
BOY Live
Share Price
BOY Broker
Ratings
BOY Directors
Deals
BOY Financial
Diary
BOY
Fundamentals
BOY Short
Positions1
BOY
Media
BOY Company
Research
BOY Company
Timeline
Bodycote Information
Share Price Information for Bodycote (BOY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
560.50
Bid:
560.50
Ask:
561.50
Change:
-5.50 (-0.97%)
Spread:
1.00 (0.178%)
Open:
555.00
High:
561.50
Low:
555.00
Prev. Close:
566.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Bodycote (BOY)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Bodycote Live Prices
Sponsored Content
| Bodycote Share Price | |
|---|---|
| Price | 560.50 |
| Bid | 560.50 |
| Ask | 561.50 |
| Change | -5.50 (-0.97%) |
| Volume | 24,606 |
| Open | 555.00 |
| High | 561.50 |
| Low | 555.00 |
| Prev. Close | 566.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 176.28m |
| Market Capitalisation | £988.03m |
| Market Size | 750 |
| 52 Week High | 736.00 |
| 52 Week High Date | 17-Jul-2024 |
| 52 Week Low | 449.60 |
| 52 Week Low Date | 24-Apr-2025 |
| # Trades | 256 |
|---|---|
| Vol. Sold | 6,696 |
| Sold Value | £37.22k |
| Vol. Bought | 17,887 |
| Bought Value | £91.73k |
| PE Ratio | 51.89815 |
| Earnings | 10.80 |
| Dividend | 22.90 |
| Yield | 4.086% |
Add BOY to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Bodycote | £1,013.56 1.36% | £879.91 -12.01% | £846.68 -15.33% | £781.73 -21.83% |
Recent Share Trades for Bodycote (BOY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 10:40:00 | 561.00 | 48 | Buy* | 560.50 | 561.00 | 269.28 | A Automatic Execution |
| 13-Jun-25 | 10:40:00 | 561.00 | 74 | Buy* | 560.50 | 561.00 | 415.14 | A Automatic Execution |
| 13-Jun-25 | 10:40:00 | 561.00 | 78 | Buy* | 560.50 | 561.00 | 437.58 | A Automatic Execution |
| 13-Jun-25 | 10:39:42 | 561.00 | 63 | Buy* | 560.50 | 561.00 | 353.43 | A Automatic Execution |
| 13-Jun-25 | 10:39:42 | 561.00 | 77 | Buy* | 560.50 | 561.00 | 431.97 | A Automatic Execution |
| 13-Jun-25 | 10:39:42 | 561.00 | 80 | Buy* | 560.50 | 561.00 | 448.80 | A Automatic Execution |
| 13-Jun-25 | 10:39:42 | 561.00 | 80 | Buy* | 560.50 | 561.00 | 448.80 | A Automatic Execution |
| 13-Jun-25 | 10:39:31 | 561.00 | 8 | Buy* | 560.50 | 561.00 | 44.88 | A Automatic Execution |
| 13-Jun-25 | 10:39:31 | 561.00 | 58 | Buy* | 560.50 | 561.00 | 325.38 | A Automatic Execution |
| 13-Jun-25 | 10:39:31 | 561.00 | 17 | Buy* | 560.50 | 561.00 | 95.37 | A Automatic Execution |
Directors Deals for Bodycote (BOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-25 | 28-Apr-25 | Sell | Jim Fairbairn held the position of CEO at the time of this trade.Jim Fairbairn | 465.07 | GBX | 43,949 | 0 |
| 29-Apr-25 | 28-Apr-25 | Exercise of Option | Jim Fairbairn held the position of CEO at the time of this trade.Jim Fairbairn | 460.80 | GBX | 94,139 | 0 |
| 29-Apr-25 | 28-Apr-25 | Sell | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 465.07 | GBX | 29,835 | 57,802 |
| 29-Apr-25 | 28-Apr-25 | Exercise of Option | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 460.80 | GBX | 63,906 | 57,802 |
| 25-Oct-24 | 25-Oct-24 | Buy | Daniel A Dayan held the position of Non-Executive Chairman at the time of this trade.Daniel A Dayan | 547.41 | GBX | 36,000 | 129,500 |
Share Discussion for Bodycote (BOY)
Bodycote
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.
