Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 673.99 | 61 | Unknown* | 411.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 674.43 | 460 | Unknown* | 3,102 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 677.00 | 215 | Unknown* | 1,456 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 674.899 | 950 | Unknown* | 6,412 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:39 | 672.00 | 154 | Unknown* | 1,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 676.068 | 5 | Unknown* | 33.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 677.068 | 2 | Unknown* | 13.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 676.623 | 9 | Unknown* | 60.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 674.933 | 629 | Unknown* | 4,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 674.933 | 1,132 | Unknown* | 7,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 677.266 | 3 | Unknown* | 20.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 676.054 | 136 | Unknown* | 919.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 674.396 | 136 | Unknown* | 917.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:08 | 674.71 | 102 | Unknown* | 688.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:46 | 671.995 | 8,122 | Unknown* | 54.58k | O Ordinary Was reported as OTC |