Sponsored Content

Tribe Technology’s Autonomous Innovations set to Revolutionise mining operations. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Bodycote Share Trades (BOY)

Bodycote Information

Buy BOY Shares
Add BOY to Watchlist
Add BOY to Alert
Last checked at -

Share Price Information for Bodycote (BOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 631.00

Bid: 630.00

Ask: 631.00

Change: 8.00 (1.28%)

Spread: 1.00 (0.159%)

Open: 641.00

High: 641.00

Low: 609.00

Prev. Close: 623.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bodycote (BOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Sep-24	14:07:09	630.8064	109	Sell*	630.00	632.00	687.58	O Ordinary
12-Sep-24	14:05:42	631.00	156	Sell*	631.00	632.00	984.36	A Automatic Execution
12-Sep-24	14:03:17	631.00	114	Sell*	631.00	632.00	719.34	A Automatic Execution
12-Sep-24	14:02:43	630.802	86	Sell*	630.00	632.00	542.49	O Ordinary
12-Sep-24	14:02:13	631.00	1	Buy*	630.00	631.00	6.31	A Automatic Execution
12-Sep-24	14:02:13	631.00	85	Buy*	630.00	631.00	536.35	A Automatic Execution
12-Sep-24	14:00:47	631.00	100	Sell*	630.00	632.00	631.00	A Automatic Execution
12-Sep-24	14:00:47	631.00	91	Sell*	631.00	633.00	574.21	A Automatic Execution
12-Sep-24	14:00:47	631.00	104	Sell*	631.00	633.00	656.24	A Automatic Execution
12-Sep-24	14:00:47	631.00	29	Sell*	631.00	633.00	182.99	A Automatic Execution
12-Sep-24	14:00:47	631.00	105	Sell*	631.00	633.00	662.55	A Automatic Execution
12-Sep-24	13:57:00	631.00	5	Sell*	631.00	633.00	31.55	O Ordinary Trade was executed as an SI
12-Sep-24	13:41:44	630.00	7	Sell*	630.00	632.00	44.10	A Automatic Execution
12-Sep-24	13:41:44	630.00	82	Sell*	630.00	632.00	516.60	A Automatic Execution
12-Sep-24	13:40:43	630.00	103	Buy*	629.00	630.00	648.90	A Automatic Execution

Sponsored Content