Bodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes

Share Price: 738.00

Bid: 740.00

Ask: 742.00

Change: 18.00 (2.50%)

Spread: 2.00 (0.27%)

Open: 718.00

High: 742.00

Low: 718.00

Prev. Close: 720.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	738.00	1,571	Sell*	740.00	742.00	11.59k	A Automatic Execution
10-May-24	16:35:12	738.00	84,398	Sell*	740.00	742.00	622.86k	UT Uncrossing Trade
10-May-24	16:28:05	740.00	568	Sell*	740.00	742.00	4,203	A Automatic Execution
10-May-24	16:26:09	741.00	320	Sell*	741.00	742.00	2,371	A Automatic Execution
10-May-24	16:26:09	741.00	49	Sell*	741.00	742.00	363.09	A Automatic Execution
10-May-24	16:25:04	740.00	1	Sell*	740.00	742.00	7.40	O Ordinary Trade was executed as an SI
10-May-24	16:25:04	740.00	2	Sell*	740.00	742.00	14.80	O Ordinary Trade was executed as an SI
10-May-24	16:25:04	740.00	1	Sell*	740.00	742.00	7.40	O Ordinary Trade was executed as an SI
10-May-24	16:19:28	741.00	294	Sell*	740.00	742.00	2,179	A Automatic Execution
10-May-24	16:19:28	741.00	66	Sell*	741.00	742.00	489.06	A Automatic Execution
10-May-24	16:19:28	741.00	100	Sell*	741.00	742.00	741.00	A Automatic Execution
10-May-24	16:19:28	741.00	2	Sell*	741.00	743.00	14.82	A Automatic Execution
10-May-24	16:19:28	741.00	294	Sell*	741.00	743.00	2,179	A Automatic Execution
10-May-24	16:19:28	741.00	42	Sell*	741.00	743.00	311.22	A Automatic Execution
10-May-24	16:19:28	742.00	410	Buy*	741.00	743.00	3,042	A Automatic Execution