Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AIEA Share
Price
AIEA Share
News
AIEA Share
Chat
AIEA Share
Trades3
AIEA
Live RNS
AIEA Share
Charts
AIEA Level 2
Console
AIEA Live
Share Price
AIEA Broker
Ratings
AIEA Directors
Deals
AIEA Financial
Diary
AIEA
Fundamentals
AIEA Short
Positions
AIEA
Media
AIEA Company
Research
AIEA Company
Timeline
AIREA Information
Share Price Information for AIREA (AIEA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.50
Bid:
26.00
Ask:
29.00
Change:
0.00 (0.00%)
Spread:
3.00 (11.538%)
Open:
27.50
High:
27.50
Low:
27.50
Prev. Close:
27.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for AIREA (AIEA)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for AIREA Live Prices
Sponsored Content
| AIREA Share Price | |
|---|---|
| Price | 27.50 |
| Bid | 26.00 |
| Ask | 29.00 |
| Change | 0.00 (0.00%) |
| Volume | 87,588 |
| Open | 27.50 |
| High | 27.50 |
| Low | 27.50 |
| Prev. Close | 27.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.58m |
| Market Capitalisation | £10.61m |
| Market Size | 1,500 |
| 52 Week High | 32.00 |
| 52 Week High Date | 10-Jun-2024 |
| 52 Week Low | 18.00 |
| 52 Week Low Date | 16-Jan-2025 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 15,000 |
| Sold Value | £4.03k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -37.67123 |
| Earnings | -0.73 |
| Dividend | 0.55 |
| Yield | 2.00% |
Add AIEA to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| AIREA | £1,057.69 5.77% | £1,057.69 5.77% | £1,250.00 25.00% | £846.15 -15.38% |
Recent Share Trades for AIREA (AIEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 15:52:27 | 26.88 | 15,000 | Sell* | 26.00 | 29.00 | 4,032 | O Ordinary |
| 20-May-25 | 09:56:17 | 26.10 | 36,224 | Unknown* | 26.00 | 29.00 | 9,454 | O Ordinary Delayed publication |
| 20-May-25 | 09:55:56 | 26.00 | 36,364 | Unknown* | 26.00 | 29.00 | 9,455 | O Ordinary Delayed publication |
Directors Deals for AIREA (AIEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-25 | 06-May-25 | Buy | Tanya Ashton held the position of Independent Non-Executive Director at the time of this trade.Tanya Ashton | 28.70 | GBX | 17,349 | 17,349 |
| 28-Mar-25 | 27-Mar-25 | Buy | Conleth Campbell held the position of CFO & Executive Director at the time of this trade.Conleth Campbell | 29.00 | GBX | 40,000 | 100,000 |
| 28-Mar-25 | 27-Mar-25 | Buy | Martin Toogood held the position of Non-Executive Chairman at the time of this trade.Martin Toogood | 29.00 | GBX | 50,000 | 2,150,361 |
| 26-Sep-24 | 26-Sep-24 | Buy | Conleth Campbell held the position of CFO & Executive Director at the time of this trade.Conleth Campbell | 27.00 | GBX | 60,000 | 60,000 |
| 13-Apr-23 | 13-Apr-23 | Buy | Mederic Payne held the position of CEO at the time of this trade.Mederic Payne | 36.89 | GBX | 78,000 | 78,000 |
Share Discussion for AIREA (AIEA)
AIREA
We are a design-led specialist flooring company. We are constantly looking for new ways to please and impress our customers – through our high quality, original products and thoughtful, responsive service
