- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIREA Share Price (AIEA)
AIEA Share
Price
AIEA Share
News
AIEA Share
Chat
AIEA Share
Trades2
AIEA
Live RNS
AIEA Share
Charts
AIEA Level 2
Console
AIEA Live
Share Price
AIEA Broker
Ratings
AIEA Directors
Deals
AIEA Financial
Diary
AIEA
Fundamentals
AIEA Short
Positions
AIEA
Media
AIREA Information
Share Price Information for AIREA (AIEA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.50
Bid:
31.00
Ask:
32.00
Change:
0.00 (0.00%)
Spread:
1.00 (3.226%)
Open:
31.50
High:
31.50
Low:
31.50
Prev. Close:
31.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| AIREA Share Price | |
|---|---|
| Price | 31.50 |
| Bid | 31.00 |
| Ask | 32.00 |
| Change | 0.00 (0.00%) |
| Volume | 8,759 |
| Open | 31.50 |
| High | 31.50 |
| Low | 31.50 |
| Prev. Close | 31.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.58m |
| Market Capitalisation | £12.15m |
| Market Size | 1,000 |
| 52 Week High | 36.50 |
| 52 Week High Date | 30-May-2023 |
| 52 Week Low | 21.50 |
| 52 Week Low Date | 19-Dec-2023 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 8,759 |
| Sold Value | £2.72k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 15.82915 |
| Earnings | 1.99 |
| Dividend | 0.50 |
| Yield | 1.587% |
Recent Share Trades for AIREA (AIEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:34:25 | 31.01 | 59 | Sell* | 31.00 | 32.00 | 18.30 | O Ordinary |
| 26-Apr-24 | 13:52:37 | 31.05 | 8,700 | Sell* | 31.00 | 32.00 | 2,701 | O Ordinary |
Directors Deals for AIREA (AIEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-23 | 13-Apr-23 | Buy | Mederic Payne held the position of CEO at the time of this trade.Mederic Payne | 36.89 | GBX | 78,000 | 78,000 |
| 05-Apr-19 | 05-Apr-19 | Sell | Neil Rylance held the position of CEO at the time of this trade.Neil Rylance | 72.00 | GBX | 2,510,630 | 0 |
| 30-Jun-17 | 28-Jun-17 | Buy | Roger Salt held the position of Group Finance Director at the time of this trade.Roger Salt | 33.00 | GBX | 45,000 | 275,101 |
| 23-Dec-16 | 23-Dec-16 | Buy | Roger Salt held the position of Group Finance Director at the time of this trade.Roger Salt | 34.00 | GBX | 34,257 | 230,101 |
| 23-Dec-16 | 23-Dec-16 | Sell | Roger Salt held the position of Group Finance Director at the time of this trade.Roger Salt | 34.00 | GBX | 34,326 | 195,844 |
Share Discussion for AIREA (AIEA)
AIREA
We are a design-led specialist flooring company. We are constantly looking for new ways to please and impress our customers – through our high quality, original products and thoughtful, responsive service
