Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,609.50
Bid: 1,609.00
Ask: 1,610.00
Change: -19.00 (-1.17%)
Spread: 1.00 (0.062%)
Open: 1,636.00
High: 1,636.50
Low: 1,602.50
Prev. Close: 1,628.50
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smiths Group Plc Ord 37.5p

Smiths Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Smiths Group is listed in the Industrials sector.

Smiths Group Plc Ord 37.5p is listed on the London Stock Exchange trading with ticker code SMIN.L. It has a market capitalisation of £5.59b, with approximately 347.54m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 282.50, hitting a high of 1,800.00, and a low of 1,517.50.

Smiths Group Share Price
Price 1,609.50
Bid 1,609.00
Ask 1,610.00
Change -19.00 (-1.17%)
Volume 133,194
Open 1,636.00
High 1,636.50
Low 1,602.50
Prev. Close 1,628.50
Currency GBX
Issue Country GB
Shares in Issue 347.54m
Market Capitalisation £5.59b
Market Size 1,500
52 Week High 1,800.00
52 Week High Date 03-Mar-2023
52 Week Low 1,517.50
52 Week Low Date 20-Oct-2023
# Trades 1,213
Vol. Sold 69,339
Sold Value £1.12m
Vol. Bought 59,642
Bought Value £960.69k
PE Ratio 24.57252
Earnings 65.50
Dividend 40.20
Yield 2.498%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2414:47:301,609.5083Buy*1,609.001,609.501,336A Automatic Execution
28-Feb-2414:47:301,609.50167Buy*1,609.001,609.502,688A Automatic Execution
28-Feb-2414:47:301,609.5052Sell*1,609.501,610.00836.94A Automatic Execution
28-Feb-2414:47:301,609.50188Sell*1,609.501,610.003,026A Automatic Execution
28-Feb-2414:46:121,610.0028Sell*1,610.001,610.50450.80A Automatic Execution
28-Feb-2414:46:111,610.00104Sell*1,610.001,610.501,674A Automatic Execution
28-Feb-2414:46:111,610.0083Buy*1,609.501,610.001,336A Automatic Execution
28-Feb-2414:46:111,610.0075Buy*1,609.501,610.001,208A Automatic Execution
28-Feb-2414:46:111,610.0090Buy*1,609.501,610.001,449A Automatic Execution
28-Feb-2414:46:111,610.0048Buy*1,609.501,610.00772.80A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2401-Feb-24BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes1,621.96GBX1083,519
01-Feb-2401-Feb-24BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,621.96GBX2011,879
02-Nov-2302-Nov-23BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,627.00GBX2001,678
02-Nov-2302-Nov-23BuyGeorge Buckley held the position of Chairman at the time of this trade.George Buckley1,627.00GBX76830,312
30-Oct-2310-Oct-23SellPaul Keel held the position of Group Chief Executive at the time of this trade.Paul Keel1,642.22GBX49,74981,891

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.