Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,244.00
Bid: 2,242.00
Ask: 2,244.00
Change: -2.00 (-0.09%)
Spread: 2.00 (0.089%)
Open: 2,254.00
High: 2,254.00
Low: 2,242.00
Prev. Close: 2,246.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smiths Group Plc Ord 37.5p

Smiths Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Smiths Group is listed in the Industrials sector.

Smiths Group Plc Ord 37.5p is listed on the London Stock Exchange trading with ticker code SMIN.L. It has a market capitalisation of £7.40b, with approximately 329.87m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 749.00, hitting a high of 2,264.00, and a low of 1,515.00.

Get more alerts for Smiths Group (SMIN)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Smiths Group Live Prices
Smiths Group Share Price
Price 2,244.00
Bid 2,242.00
Ask 2,244.00
Change -2.00 (-0.09%)
Volume 158,847
Open 2,254.00
High 2,254.00
Low 2,242.00
Prev. Close 2,246.00
Currency GBX
Issue Country GB
Shares in Issue 329.87m
Market Capitalisation £7.40b
Market Size 750
52 Week High 2,264.00
52 Week High Date 07-Jul-2025
52 Week Low 1,515.00
52 Week Low Date 08-Nov-2024
# Trades 857
Vol. Sold 77,558
Sold Value £1.72m
Vol. Bought 79,049
Bought Value £1.65m
PE Ratio 31.03734
Earnings 72.30
Dividend 42.25
Yield 1.883%
Add SMIN to WatchlistAdd SMIN to Watchlist
What if I invested £1,000 in Smiths Group?
 1 month ago3 months ago6 months ago1 year ago
Smiths Group£1,011.72 1.17%£1,283.02 28.30%£1,281.55 28.16%£1,323.89 32.39%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2514:26:062,244.0042Sell*2,242.002,246.00942.48A Automatic Execution
08-Jul-2514:26:062,244.00265Sell*2,244.002,246.005,947A Automatic Execution
08-Jul-2514:26:042,244.00158Sell*2,244.002,246.003,546A Automatic Execution
08-Jul-2514:26:042,244.00258Sell*2,244.002,246.005,790A Automatic Execution
08-Jul-2514:26:042,244.0025Sell*2,244.002,246.00561.00A Automatic Execution
08-Jul-2514:26:042,244.0020Sell*2,244.002,246.00448.80A Automatic Execution
08-Jul-2514:26:042,244.00101Sell*2,244.002,246.002,266A Automatic Execution
08-Jul-2514:26:042,244.00744Sell*2,244.002,246.0016.70kA Automatic Execution
08-Jul-2514:26:042,244.0086Buy*2,244.002,246.001,930A Automatic Execution
08-Jul-2514:26:042,244.00227Buy*2,244.002,246.005,094A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2501-May-25BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,858.89GBX3033,400
01-May-2501-May-25BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes1,858.89GBX954,026
03-Feb-2503-Feb-25BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes2,030.00GBX873,931
03-Feb-2503-Feb-25BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing2,030.00GBX2783,097
14-Nov-2413-Nov-24BuyRoland Carter held the position of Chief Executive Officer at the time of this trade.Roland Carter1,698.00GBX7,61811,166

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.