Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,780.00
Bid: 1,778.00
Ask: 1,779.00
Change: 22.00 (1.25%)
Spread: 1.00 (0.056%)
Open: 1,772.00
High: 1,780.00
Low: 1,757.00
Prev. Close: 1,758.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smiths Group Plc Ord 37.5p

Smiths Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Smiths Group is listed in the Industrials sector.

Smiths Group Plc Ord 37.5p is listed on the London Stock Exchange trading with ticker code SMIN.L. It has a market capitalisation of £6.12b, with approximately 343.54m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 262.50, hitting a high of 1,780.00, and a low of 1,517.50.

Smiths Group Share Price
Price 1,780.00
Bid 1,778.00
Ask 1,779.00
Change 22.00 (1.25%)
Volume 469,314
Open 1,772.00
High 1,780.00
Low 1,757.00
Prev. Close 1,758.00
Currency GBX
Issue Country GB
Shares in Issue 343.54m
Market Capitalisation £6.12b
Market Size 750
52 Week High 1,780.00
52 Week High Date 12-Jul-2024
52 Week Low 1,517.50
52 Week Low Date 20-Oct-2023
# Trades 1,121
Vol. Sold 385,838
Sold Value £6.85m
Vol. Bought 44,701
Bought Value £790.75k
PE Ratio 27.17557
Earnings 65.50
Dividend 40.20
Yield 2.258%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:121,780.0010,489Unknown*1,778.001,779.00186.70kO Ordinary
Was reported as OTC
12-Jul-2416:35:121,780.001,407Unknown*1,778.001,779.0025.04kO Ordinary
Was reported as OTC
12-Jul-2416:35:111,780.00242,786Sell*1,778.001,779.004mUT Uncrossing Trade
12-Jul-2416:29:411,778.18280Sell*1,778.001,779.004,979O Ordinary
12-Jul-2416:28:431,778.0036Buy*1,777.001,778.00640.08A Automatic Execution
12-Jul-2416:28:431,778.001Buy*1,777.001,778.0017.78A Automatic Execution
12-Jul-2416:26:431,777.1201100Buy*1,776.001,778.001,777O Ordinary
12-Jul-2416:25:001,778.0087Buy*1,777.001,778.001,547A Automatic Execution
12-Jul-2416:25:001,778.0016Buy*1,777.001,778.00284.48A Automatic Execution
12-Jul-2416:25:001,778.004Buy*1,777.001,778.0071.12A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes1,603.00GBX1113,630
01-May-2401-May-24BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,603.00GBX2532,132
01-Feb-2401-Feb-24BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes1,621.96GBX1083,519
01-Feb-2401-Feb-24BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,621.96GBX2011,879
02-Nov-2302-Nov-23BuyGeorge Buckley held the position of Chairman at the time of this trade.George Buckley1,627.00GBX76830,312

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.