Smiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,625.00

Bid: 1,629.00

Ask: 1,630.00

Change: 22.00 (1.37%)

Spread: 1.00 (0.061%)

Open: 1,614.00

High: 1,631.00

Low: 1,611.00

Prev. Close: 1,603.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:38	1,618.873	3,779	Unknown*	1,629.00	1,630.00	61.18k	O Ordinary Was reported as OTC
26-Apr-24	18:08:35	1,617.89	1,307	Unknown*	1,629.00	1,630.00	21.15k	O Ordinary Was reported as OTC
26-Apr-24	18:07:08	1,620.911	9,255	Unknown*	1,629.00	1,630.00	150.02k	O Ordinary Was reported as OTC
26-Apr-24	18:02:39	1,625.00	2,646	Unknown*	1,629.00	1,630.00	43.00k	O Ordinary Was reported as OTC
26-Apr-24	17:41:58	1,616.976	95	Unknown*	1,629.00	1,630.00	1,536	O Ordinary Was reported as OTC
26-Apr-24	17:38:00	1,613.553	11,060	Unknown*	1,629.00	1,630.00	178.46k	O Ordinary Was reported as OTC
26-Apr-24	17:36:10	1,622.805	497	Unknown*	1,629.00	1,630.00	8,065	O Ordinary Was reported as OTC
26-Apr-24	17:28:14	1,624.757	617	Unknown*	1,629.00	1,630.00	10.02k	O Ordinary Was reported as OTC
26-Apr-24	17:27:18	1,614.838	488	Unknown*	1,629.00	1,630.00	7,880	O Ordinary Was reported as OTC
26-Apr-24	17:26:55	1,614.224	840	Unknown*	1,629.00	1,630.00	13.56k	O Ordinary Was reported as OTC
26-Apr-24	17:26:55	1,616.723	486	Unknown*	1,629.00	1,630.00	7,857	O Ordinary Was reported as OTC
26-Apr-24	17:25:58	1,625.00	4,985	Unknown*	1,629.00	1,630.00	81.01k	O Ordinary Was reported as OTC
26-Apr-24	17:25:50	1,625.00	891	Unknown*	1,629.00	1,630.00	14.48k	O Ordinary Was reported as OTC
26-Apr-24	17:25:35	1,628.988	870	Unknown*	1,629.00	1,630.00	14.17k	O Ordinary Was reported as OTC
26-Apr-24	17:24:40	1,629.467	585	Unknown*	1,629.00	1,630.00	9,532	O Ordinary Was reported as OTC