Smiths Group Share Price | |
---|---|
Price | 1,702.00 |
Bid | 1,701.00 |
Ask | 1,702.00 |
Change | 15.00 (0.89%) |
Volume | 528,367 |
Open | 1,684.00 |
High | 1,708.00 |
Low | 1,684.00 |
Prev. Close | 1,687.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.32m |
Market Capitalisation | £5.89b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 979 |
---|---|
Vol. Sold | 109,620 |
Sold Value | £1.86m |
Vol. Bought | 542,493 |
Bought Value | £9.25m |
PE Ratio | 25.98473 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:39:30 | 1,715.10 | 66,463 | Buy* | 1,701.00 | 1,702.00 | 1m | O Ordinary |
09-May-24 | 16:39:30 | 1,715.10 | -66,463 | Unknown* | 1,701.00 | 1,702.00 | -1m | O Ordinary Deletion |
09-May-24 | 16:39:30 | 1,715.10 | 66,463 | Buy* | 1,701.00 | 1,702.00 | 1m | O Ordinary |
09-May-24 | 16:39:30 | 1,702.432 | -60,000 | Unknown* | 1,701.00 | 1,702.00 | -1m | O Ordinary Deletion |
09-May-24 | 16:39:51 | 1,702.432 | 60,000 | Buy* | 1,701.00 | 1,702.00 | 1m | O Ordinary |
09-May-24 | 16:39:30 | 1,702.432 | 60,000 | Buy* | 1,701.00 | 1,702.00 | 1m | O Ordinary |
09-May-24 | 16:35:27 | 1,702.00 | 230,916 | Buy* | 1,701.00 | 1,702.00 | 4m | UT Uncrossing Trade |
09-May-24 | 16:29:17 | 1,701.059 | 1,350 | Sell* | 1,701.00 | 1,702.00 | 22.96k | O Ordinary |
09-May-24 | 16:28:26 | 1,701.00 | 169 | Sell* | 1,701.00 | 1,702.00 | 2,875 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:09 | 1,701.00 | 19 | Sell* | 1,701.00 | 1,702.00 | 323.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |