Smiths Group Share Price | |
---|---|
Price | 1,640.00 |
Bid | 1,637.00 |
Ask | 1,639.00 |
Change | 26.00 (1.61%) |
Volume | 388,580 |
Open | 1,625.00 |
High | 1,644.00 |
Low | 1,620.00 |
Prev. Close | 1,614.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.47m |
Market Capitalisation | £5.68b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 989 |
---|---|
Vol. Sold | 97,361 |
Sold Value | £1.51m |
Vol. Bought | 290,270 |
Bought Value | £4.69m |
PE Ratio | 25.03817 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:01 | 1,638.222 | 5,165 | Sell* | 1,637.00 | 1,639.00 | 84.61k | O Ordinary |
03-May-24 | 16:35:26 | 1,640.00 | 213,332 | Buy* | 1,637.00 | 1,639.00 | 3m | UT Uncrossing Trade |
03-May-24 | 16:33:40 | 1,634.043 | 24,600 | Buy* | 1,724.00 | 1,476.00 | 401.97k | O Ordinary |
03-May-24 | 16:30:00 | 1,638.00 | 1 | Sell* | 1,638.00 | 1,639.00 | 16.38 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,638.00 | 1 | Sell* | 1,638.00 | 1,639.00 | 16.38 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,638.00 | 205 | Sell* | 1,638.00 | 1,639.00 | 3,358 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,638.00 | 265 | Sell* | 1,638.00 | 1,639.00 | 4,341 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,638.00 | 69 | Sell* | 1,638.00 | 1,639.00 | 1,130 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,638.00 | 63 | Sell* | 1,638.00 | 1,639.00 | 1,032 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,638.00 | 280 | Sell* | 1,638.00 | 1,639.00 | 4,586 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,627.00 | GBX | 200 | 1,678 |