Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Technology Group Share Price (ACSO)

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes
Get Live Data
263.50    -1.00 (-0.38%)
Bid:
262.00
Ask:
269.00
Spread: 7.00 (2.672%)
Market Cap: £85.17m
ACSO Live PriceLast checked at - London Stock Exchange

Intraday Accesso Technology Group Share Chart

Accesso Technology Group Share Price
Price 263.50 Open 260.50
Bid 262.00 High 265.50
Ask 269.00 Low 260.00
Change -1.00 (-0.38%) Close 264.50
Volume 28,779
Currency GBX
Issue Country GB
Shares in Issue 32.32m
Market Cap £85.17m
PE Ratio 12.69108
EPS 20.76262
Year High 540.00
Year High Date 01-Jul-2025
Year Low 231.00
Year Low Date 07-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 48
Vol. Sold 6,794
Sold Value £17.93k
Vol. Bought 15,850
Bought Value £41.83k
Market Size 1,500
What if I invested £1,000 in Accesso Technology Group?
£ 921.33 (-7.87%)
1 month ago
£ 958.18 (-4.18%)
3 months ago
£ 779.59 (-22.04%)
6 months ago
£ 530.18 (-46.98%)
1 year ago
Add ACSO to WatchlistAdd ACSO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Accesso Technology Group Plc Ord 1p

Accesso Technology Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Accesso Technology Group is listed in the Software and Computing sector.

Accesso Technology Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ACSO.L. It has a market capitalisation of £85.17m, with approximately 32.32m shares in issue. Over the last year, Accesso Technology Group share price has been traded in a range of 309.00, hitting a high of 540.00, and a low of 231.00.

Accesso Technology Group plc is a British technology company providing innovative ticketing and guest experience solutions to leisure and entertainment industries worldwide. With a focus on theme parks, attractions, and cultural venues, Accesso offers a range of products, including virtual queuing systems, ticketing platforms, and mobile apps. These solutions enhance the visitor experience, improve operational efficiency, and drive revenue growth for their clients. Accesso's expertise in the leisure industry makes it a leading provider of cutting-edge solutions that cater to the evolving needs of the entertainment sector.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot during War


What's Hot in Starmergate


Recent Share Trades for Accesso Technology Group (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:24263.501,310Sell*262.00269.003,452UT Uncrossing Trade
15-May-2616:01:18263.267835Sell*262.00265.502,198O Ordinary
15-May-2615:49:05266.253,396Buy*262.00268.509,042O Ordinary
15-May-2615:15:57262.00175Sell*262.00262.50458.50A Automatic Execution
15-May-2615:15:57262.50100Buy*262.00262.50262.50A Automatic Execution
15-May-2615:15:57262.008Buy*262.00262.5020.96A Automatic Execution
15-May-2615:15:57262.002,566Buy*262.00262.506,723A Automatic Execution
15-May-2615:15:44260.0035Sell*252.50263.0091.00A Automatic Execution
15-May-2615:12:38260.0011Sell*260.00263.5028.60A Automatic Execution
15-May-2614:36:22265.0035Buy*261.50265.0092.75O Ordinary
Trade was executed as an SI

Directors Deals for Accesso Technology Group (ACSO)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2604-Feb-26SellMatthew Boyle held the position of CFO at the time of this trade.Matthew Boyle265.00GBX10,83419,710
06-Feb-2602-Feb-26Transfer FromMatthew Boyle held the position of CFO at the time of this trade.Matthew Boyle0.0021,54419,710
10-Nov-2507-Nov-25BuyBrian Nelson held the position of Non-Executive Director at the time of this trade.Brian Nelson348.00GBX50,0007,421,924
10-Nov-2505-Nov-25BuyBrian Nelson held the position of Non-Executive Director at the time of this trade.Brian Nelson351.00GBX50,0007,421,924
10-Nov-2506-Nov-25BuyBrian Nelson held the position of Non-Executive Director at the time of this trade.Brian Nelson351.00GBX50,0007,421,924
Accesso Technology Group

Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.

Accesso Technology Group Home Page