Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 636.00 | 1,323 | Buy* | 8,414 | UT Uncrossing Trade |
26-Apr-24 | 16:20:24 | 631.605 | 1,690 | Sell* | 10.67k | O Ordinary |
26-Apr-24 | 16:13:26 | 630.00 | 46 | Sell* | 289.80 | A Automatic Execution |
26-Apr-24 | 16:13:26 | 630.00 | 17 | Sell* | 107.10 | A Automatic Execution |
26-Apr-24 | 16:10:51 | 638.39 | 2,114 | Buy* | 13.50k | O Ordinary |
26-Apr-24 | 16:02:53 | 631.605 | 2,000 | Sell* | 12.63k | O Ordinary |
26-Apr-24 | 15:33:48 | 639.40 | 1,250 | Buy* | 7,993 | O Ordinary |
26-Apr-24 | 15:15:35 | 635.68 | 152 | Buy* | 966.23 | O Ordinary |
26-Apr-24 | 15:08:58 | 635.68 | 100 | Buy* | 635.68 | O Ordinary |
26-Apr-24 | 14:59:18 | 630.888 | 444 | Sell* | 2,801 | O Ordinary |
26-Apr-24 | 14:11:49 | 636.20 | 1 | Buy* | 6.36 | O Ordinary |
26-Apr-24 | 14:10:15 | 629.10 | 708 | Sell* | 4,454 | O Ordinary |
26-Apr-24 | 13:30:20 | 638.92 | 1,000 | Buy* | 6,389 | O Ordinary |
26-Apr-24 | 13:25:55 | 636.00 | 13 | Buy* | 82.68 | A Automatic Execution |
26-Apr-24 | 12:47:58 | 630.00 | 314 | Sell* | 1,978 | A Automatic Execution |