Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Accesso Technology Group Share Price
  4. Accesso Technology Group Share Trades

Pin to quick picksAccesso Technology Group Share Trades (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 712.00
Bid: 702.00
Ask: 712.00
Change: 12.00 (1.71%)
Spread: 10.00 (1.425%)
Open: 708.00
High: 718.00
Low: 700.00
Prev. Close: 700.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Accesso Technology Group (ACSO)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2411:28:05706.0035,000Unknown*247.10kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2410:25:01711.0016,881Unknown*120.02kO Ordinary
Delayed publication
09-May-2415:54:07712.245,000Unknown*35.61kO Ordinary
Delayed publication
09-May-2416:35:17712.004,294Sell*30.57kA Automatic Execution
09-May-2416:35:17712.0010,499Sell*74.75kUT Uncrossing Trade
09-May-2416:29:38711.0076Unknown*540.36O Ordinary
09-May-2416:29:38711.0030Unknown*213.30O Ordinary
09-May-2416:29:22708.00265Sell*1,876A Automatic Execution
09-May-2416:27:40706.0072Sell*508.32A Automatic Execution
09-May-2416:04:47718.00250Buy*1,795A Automatic Execution
09-May-2416:04:37716.202,750Buy*19.70kO Ordinary
09-May-2416:03:45714.0060Sell*428.40A Automatic Execution
09-May-2416:03:34715.08214Sell*1,530O Ordinary
09-May-2416:03:29714.00700Sell*4,998A Automatic Execution
09-May-2416:00:33719.3432Buy*230.19O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.