Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ACSO Share
Price
ACSO Share
News
ACSO Share
Charts
ACSO Share
Chat
ACSO Share
Trades30
ACSO
Live RNS1
ACSO Level 2
Console
ACSO Live
Share Price
ACSO Broker
Ratings
ACSO Directors
Deals
ACSO Financial
Diary
ACSO
Fundamentals
ACSO Short
Positions
ACSO
Media
Accesso Technology Group Information
Buy ACSO Shares
Add ACSO to Watchlist
Add ACSO to Alert-
Last checked at -
Last checked at Share Price Information for Accesso Technology Group (ACSO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.00
Bid:
524.00
Ask:
528.00
Change:
0.00 (0.00%)
Spread:
4.00 (0.763%)
Open:
532.00
High:
532.00
Low:
518.00
Prev. Close:
524.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Accesso Technology Group Share Price | |
|---|---|
| Price | 524.00 |
| Bid | 524.00 |
| Ask | 528.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,651 |
| Open | 532.00 |
| High | 532.00 |
| Low | 518.00 |
| Prev. Close | 524.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.38m |
| Market Capitalisation | £211.58m |
| Market Size | 750 |
| 52 Week High | 768.00 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 482.00 |
| 52 Week Low Date | 19-Aug-2024 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 3,794 |
| Sold Value | £19.79k |
| Vol. Bought | 345 |
| Bought Value | £1.81k |
| PE Ratio | 34.7657 |
| Earnings | 15.07232 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Accesso Technology Group (ACSO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-24 | 11:18:42 | 524.00 | 63 | Sell* | 524.00 | 528.00 | 330.12 | A Automatic Execution |
| 16-Sep-24 | 11:02:51 | 526.00 | 8 | Buy* | 522.00 | 526.00 | 42.08 | A Automatic Execution |
| 16-Sep-24 | 11:02:51 | 526.00 | 5 | Buy* | 522.00 | 526.00 | 26.30 | A Automatic Execution |
| 16-Sep-24 | 11:00:30 | 526.00 | 90 | Buy* | 520.00 | 526.00 | 473.40 | A Automatic Execution |
| 16-Sep-24 | 11:00:30 | 526.00 | 1 | Buy* | 520.00 | 526.00 | 5.26 | A Automatic Execution |
| 16-Sep-24 | 11:00:26 | 524.00 | 444 | Sell* | 524.00 | 526.00 | 2,327 | A Automatic Execution |
| 16-Sep-24 | 11:00:26 | 524.00 | 9 | Sell* | 524.00 | 526.00 | 47.16 | A Automatic Execution |
| 16-Sep-24 | 10:55:26 | 524.00 | 390 | Sell* | 524.00 | 526.00 | 2,044 | A Automatic Execution |
| 16-Sep-24 | 10:54:42 | 524.00 | 118 | Sell* | 524.00 | 526.00 | 618.32 | A Automatic Execution |
| 16-Sep-24 | 10:53:36 | 525.78 | 65 | Buy* | 524.00 | 526.00 | 341.76 | O Ordinary |
Directors Deals for Accesso Technology Group (ACSO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-24 | 08-May-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 69,552 | 200,628 | |
| 03-May-24 | 01-May-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 662.00 | GBX | 8,520 | 131,076 |
| 03-May-24 | 30-Apr-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 22,216 | 131,076 | |
| 02-May-24 | 01-May-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 662.00 | GBX | 8,520 | 280,399 |
| 02-May-24 | 30-Apr-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 22,216 | 280,399 |
Share Discussion for Accesso Technology Group (ACSO)
Accesso Technology Group
Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.
Sponsored Content
