Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QZA Share
Price
0QZA Share
News
0QZA Share
Chat
0QZA Share
Trades743
0QZA
Live RNS
0QZA Share
Charts
0QZA Live
Share Price
0QZA Broker
Ratings
0QZA Directors
Deals
0QZA Financial
Diary
0QZA
Fundamentals
0QZA Short
Positions
0QZA
Media
0QZA Company
Research
0QZA Company
Timeline
Conocophillips Information
Share Price Information for Conocophillips (0QZA)
Share Price is delayed by 15 minutes
Get Live Data
117.62
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$143.30b
Last checked at -
Last checked at 
Intraday Conocophillips Share Chart
- This share is an international stock.
| Conocophillips Share Price | |||
|---|---|---|---|
| Price | 117.62 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 117.62 |
| Volume | 9,809 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.22b |
| Market Cap | $143.30b |
| PE Ratio | 18.49371 |
| EPS | 6.36 |
| Year High | 134.28 |
|---|---|
| Year High Date | 27-Mar-2026 |
| Year Low | 86.54283 |
| Year Low Date | 10-Nov-2025 |
| Dividend | 3.18 |
| Yield | 2.704% |
| # Trades | 743 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 967.11 (-3.29%)
1 month ago
$ 962.91 (-3.71%)
3 months ago
$ 1,255.86 (+25.59%)
6 months ago
$ 1,228.00 (+22.80%)
1 year ago
Add 0QZA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Conocophillips also watch
Users who hold Conocophillips also hold
Recent Share Trades for Conocophillips (0QZA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:38:26 | 111.3216 | 24 | Unknown* | 0.00 | 0.00 | 2,672 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:54 | 111.37 | 5 | Unknown* | 0.00 | 0.00 | 556.85 | O Ordinary |
| 15-Jun-26 | 14:30:54 | 111.37 | 4 | Unknown* | 0.00 | 0.00 | 445.48 | O Ordinary |
| 15-Jun-26 | 14:30:54 | 111.37 | 46 | Unknown* | 0.00 | 0.00 | 5,123 | O Ordinary |
| 15-Jun-26 | 14:37:35 | 111.3321 | 29 | Unknown* | 0.00 | 0.00 | 3,229 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:54 | 111.37 | 3 | Unknown* | 0.00 | 0.00 | 334.11 | O Ordinary |
| 15-Jun-26 | 14:30:54 | 111.37 | 2 | Unknown* | 0.00 | 0.00 | 222.74 | O Ordinary |
| 15-Jun-26 | 13:33:01 | 113.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:54 | 111.37 | 4 | Unknown* | 0.00 | 0.00 | 445.48 | O Ordinary |
| 15-Jun-26 | 14:36:13 | 111.0753 | 5 | Unknown* | 0.00 | 0.00 | 555.38 | O Ordinary Was reported as OTC |
Directors Deals for Conocophillips (0QZA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
