Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BOR Share
Price
BOR Share
News
BOR Share
Chat5
BOR Share
Trades31
BOR
Live RNS
BOR Share
Charts
BOR Level 2
Console
BOR Live
Share Price
BOR Broker
Ratings
BOR Directors
Deals
BOR Financial
Diary
BOR
Fundamentals
BOR Short
Positions
BOR
Media
BOR Company
Research
BOR Company
Timeline
Borders & Sth. Information
Share Price Information for Borders & Sth. (BOR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.20
Bid:
6.90
Ask:
7.10
Change:
0.30 (4.35%)
Spread:
0.20 (2.899%)
Open:
7.30
High:
7.30
Low:
6.80
Prev. Close:
6.90
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Borders & Sth. (BOR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Borders & Sth. Live Prices
Sponsored Content
| Borders & Sth. Share Price | |
|---|---|
| Price | 7.20 |
| Bid | 6.90 |
| Ask | 7.10 |
| Change | 0.30 (4.35%) |
| Volume | 824,328 |
| Open | 7.30 |
| High | 7.30 |
| Low | 6.80 |
| Prev. Close | 6.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 878.13m |
| Market Capitalisation | £63.23m |
| Market Size | 150,000 |
| 52 Week High | 7.75 |
| 52 Week High Date | 27-May-2025 |
| 52 Week Low | 1.50 |
| 52 Week Low Date | 02-Oct-2024 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 89,868 |
| Sold Value | £6.05k |
| Vol. Bought | 631,960 |
| Bought Value | £44.51k |
| PE Ratio | -56.62151 |
| Earnings | -0.12716 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add BOR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Borders & Sth. | £1,170.73 17.07% | £1,512.61 51.26% | £3,750.00 275.00% | £2,748.09 174.81% |
Recent Share Trades for Borders & Sth. (BOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 10:28:47 | 7.046 | 7,025 | Buy* | 6.90 | 7.10 | 494.98 | O Ordinary |
| 13-Jun-25 | 09:04:41 | 6.9587 | 100,000 | Unknown* | 6.90 | 7.10 | 6,959 | O Ordinary Delayed publication |
| 13-Jun-25 | 09:38:17 | 7.20 | 142,612 | Buy* | 6.60 | 7.30 | 10.27k | A Automatic Execution |
| 13-Jun-25 | 09:38:17 | 7.10 | 46,870 | Buy* | 6.60 | 7.10 | 3,328 | A Automatic Execution |
| 13-Jun-25 | 09:38:17 | 7.00 | 10,518 | Buy* | 6.60 | 7.00 | 736.26 | A Automatic Execution |
| 13-Jun-25 | 09:38:17 | 7.00 | 50,000 | Buy* | 6.60 | 7.00 | 3,500 | A Automatic Execution |
| 13-Jun-25 | 09:30:41 | 6.94 | 5,763 | Buy* | 6.60 | 7.00 | 399.95 | O Ordinary |
| 13-Jun-25 | 09:15:19 | 7.05 | 46,870 | Buy* | 6.60 | 7.05 | 3,304 | A Automatic Execution |
| 13-Jun-25 | 09:15:19 | 7.00 | 100,000 | Buy* | 6.60 | 7.00 | 7,000 | A Automatic Execution |
| 13-Jun-25 | 09:15:19 | 6.95 | 10,429 | Buy* | 6.60 | 6.95 | 724.82 | A Automatic Execution |
Directors Deals for Borders & Sth. (BOR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
| 19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
| 08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |
