If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.40
Bid: 2.36
Ask: 2.64
Change: -0.01 (-0.40%)
Spread: 0.28 (11.864%)
Open: 2.44
High: 2.44
Low: 2.38
Prev. Close: 2.51
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Borders & Southern Petroleum Plc Ord 1p

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is listed in the Fossil Fuels sector.

Borders & Southern Petroleum Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BOR.L. It has a market capitalisation of £17.54m, with approximately 730.81m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 1.40, hitting a high of 3.10, and a low of 1.70.

Borders & Sth. Share Price
Price 2.40
Bid 2.36
Ask 2.64
Change -0.01 (-0.40%)
Volume 1,356,212
Open 2.44
High 2.44
Low 2.38
Prev. Close 2.51
Currency GBX
Issue Country GB
Shares in Issue 730.81m
Market Capitalisation £17.54m
Market Size 100,000
52 Week High 3.10
52 Week High Date 22-Mar-2024
52 Week Low 1.70
52 Week Low Date 13-Oct-2023
# Trades 20
Vol. Sold 349,543
Sold Value £8.43k
Vol. Bought 1,006,669
Bought Value £24.17k
PE Ratio -21.82619
Earnings -0.10996
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2412:59:042.40689,482Buy*2.222.4016.55kA Automatic Execution
22-Jul-2412:59:042.38197,247Buy*2.222.384,694A Automatic Execution
22-Jul-2412:58:582.389,384Buy*2.222.38223.34O Ordinary
Trade was executed as an SI
22-Jul-2412:58:582.38460Buy*2.222.3810.95O Ordinary
Trade was executed as an SI
22-Jul-2412:58:512.3816,403Buy*2.222.38390.39A Automatic Execution
22-Jul-2412:58:512.3810,000Buy*2.222.38238.00O Ordinary
Trade was executed as an SI
22-Jul-2412:58:512.38339Buy*2.222.388.07O Ordinary
Trade was executed as an SI
22-Jul-2412:58:512.3824,559Buy*2.202.38584.50A Automatic Execution
22-Jul-2412:58:512.3825,147Buy*2.202.38598.50A Automatic Execution
22-Jul-2412:58:512.4225,147Sell*2.422.62608.56A Automatic Execution

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingPeter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming0.0002,200,000
31-Dec-2031-Dec-20Notification of HoldingHoward Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee0.00010,000,000
31-Dec-2031-Dec-20Notification of HoldingD Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson0.00026,670,000
19-May-1131-Dec-10Notification of HoldingChristopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown0.0000
08-Dec-1008-Dec-10Transfer ToStephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford0.001027,499,990

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.