Conocophillips Share Price | |
---|---|
Price | 129.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,879 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.55644 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.17b |
Market Capitalisation | $150.55b |
Market Size | 0 |
52 Week High | 131.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 97.4534 |
52 Week Low Date | 05-May-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.1582 |
Earnings | 9.08 |
Dividend | 4.61 |
Yield | 3.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:52 | 129.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:43 | 129.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:38:33 | 130.145 | 100 | Unknown* | 0.00 | 0.00 | 13.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:45 | 129.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:45 | 129.37 | 7 | Unknown* | 0.00 | 0.00 | 905.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:15 | 130.125 | 50 | Unknown* | 0.00 | 0.00 | 6,506 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:16 | 129.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:46 | 129.47 | 1 | Unknown* | 0.00 | 0.00 | 129.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 129.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:35 | 130.05 | 50 | Unknown* | 0.00 | 0.00 | 6,503 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|